BTC20 Historical Data

BTC20 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.391
+9.83%
$ 12.5 million $ 27,934
Dec 4, 2023 $ 0.356
+1.71%
$ 11.39 million $ 2,093
Dec 3, 2023 $ 0.35
+3.48%
$ 11.2 million $ 18,488
Dec 2, 2023 $ 0.338
+1.08%
$ 10.83 million $ 2,265
Dec 1, 2023 $ 0.335
+2.77%
$ 10.71 million $ 1,999
Nov 30, 2023 $ 0.326
+1.27%
$ 10.44 million $ 4,598
Nov 29, 2023 $ 0.288
+0.47%
$ -- $ 14,475
Nov 28, 2023 $ 0.287
-12.38%
$ 9.19 million $ 16,874
Nov 27, 2023 $ 0.327
+0.36%
$ 10.49 million $ 2,944
Nov 26, 2023 $ 0.326
-1.29%
$ 10.46 million $ 2,364
Nov 25, 2023 $ 0.331
+1.88%
$ 10.6 million $ 6,134
Nov 24, 2023 $ 0.324
-4.13%
$ 10.41 million $ 28,289
Nov 23, 2023 $ 0.338
+3.11%
$ 10.86 million $ 5,401
Nov 22, 2023 $ 0.328
+18.58%
$ 10.54 million $ 13,457
Nov 21, 2023 $ 0.278
-16.20%
$ 8.93 million $ 59,702
Nov 20, 2023 $ 0.331
-4.71%
$ 10.66 million $ 4,977
Nov 19, 2023 $ 0.348
-2.83%
$ 11.19 million $ 4,023
Nov 18, 2023 $ 0.358
-10.13%
$ 11.52 million $ 29,366
Nov 17, 2023 $ 0.398
+4.53%
$ 12.81 million $ 12,293
Nov 16, 2023 $ 0.381
+5.76%
$ 12.25 million $ 6,264
Nov 15, 2023 $ 0.36
+2.32%
$ 11.58 million $ 2,363
Nov 14, 2023 $ 0.369
-0.62%
$ 11.87 million $ 2,261
Nov 13, 2023 $ 0.372
+22.64%
$ 11.97 million $ 33,990
Nov 12, 2023 $ 0.303
+9.95%
$ 9.75 million $ 4,322
Nov 11, 2023 $ 0.275
-3.27%
$ 8.86 million $ 39,506
Nov 10, 2023 $ 0.285
-1.67%
$ 9.16 million $ 51,038
Nov 9, 2023 $ 0.29
-22.29%
$ 9.33 million $ 27,254
Nov 8, 2023 $ 0.373
+10.09%
$ 12.02 million $ 21,786
Nov 7, 2023 $ 0.339
-8.93%
$ 10.92 million $ 7,512
Nov 6, 2023 $ 0.372
-8.33%
$ 11.98 million $ 17,926
Nov 5, 2023 $ 0.406
+13.03%
$ 13.07 million $ 4,057
Nov 4, 2023 $ 0.359
+3.98%
$ 11.58 million $ 5,027
Nov 3, 2023 $ 0.345
-4.86%
$ 11.13 million $ 18,919
Nov 2, 2023 $ 0.363
-2.21%
$ 11.7 million $ 49,268
Nov 1, 2023 $ 0.371
-1.10%
$ 11.96 million $ 62,452
Oct 31, 2023 $ 0.375
-0.91%
$ 12.09 million $ 4,137
Oct 30, 2023 $ 0.378
-6.63%
$ 12.22 million $ 7,592
Oct 29, 2023 $ 0.405
+0.96%
$ 13.16 million $ 16,990
Oct 27, 2023 $ 0.432
-2.34%
$ 14.08 million $ 5,737
Oct 26, 2023 $ 0.442
+11.14%
$ 14.43 million $ 35,178
Oct 25, 2023 $ 0.398
-7.19%
$ 12.99 million $ 41,781
Oct 24, 2023 $ 0.429
-13.54%
$ 14.02 million $ 25,314
Oct 23, 2023 $ 0.496
+12.39%
$ 16.22 million $ 9,619
Oct 22, 2023 $ 0.441
-11.75%
$ 14.48 million $ 38,363
Oct 21, 2023 $ 0.5
-2.09%
$ 16.45 million $ 46,324
Oct 20, 2023 $ 0.52
+2.61%
$ 17.1 million $ 2,554
Oct 19, 2023 $ 0.507
+31.46%
$ 16.67 million $ 35,290
Oct 18, 2023 $ 0.385
-28.32%
$ 12.68 million $ 108,533
Oct 17, 2023 $ 0.537
-14.38%
$ 17.69 million $ 43,551
Oct 16, 2023 $ 0.628
+4.58%
$ 20.66 million $ 27,408