BTC20 Historical Data

BTC20 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.359
+3.98%
$ 11.58 million $ 5,027
Nov 3, 2023 $ 0.345
-4.86%
$ 11.13 million $ 18,919
Nov 2, 2023 $ 0.363
-2.21%
$ 11.7 million $ 49,268
Nov 1, 2023 $ 0.371
-1.10%
$ 11.96 million $ 62,452
Oct 31, 2023 $ 0.375
-0.91%
$ 12.09 million $ 4,137
Oct 30, 2023 $ 0.378
-6.63%
$ 12.22 million $ 7,592
Oct 29, 2023 $ 0.405
+0.96%
$ 13.16 million $ 16,990
Oct 27, 2023 $ 0.432
-2.34%
$ 14.08 million $ 5,737
Oct 26, 2023 $ 0.442
+11.14%
$ 14.43 million $ 35,178
Oct 25, 2023 $ 0.398
-7.19%
$ 12.99 million $ 41,781
Oct 24, 2023 $ 0.429
-13.54%
$ 14.02 million $ 25,314
Oct 23, 2023 $ 0.496
+12.39%
$ 16.22 million $ 9,619
Oct 22, 2023 $ 0.441
-11.75%
$ 14.48 million $ 38,363
Oct 21, 2023 $ 0.5
-2.09%
$ 16.45 million $ 46,324
Oct 20, 2023 $ 0.52
+2.61%
$ 17.1 million $ 2,554
Oct 19, 2023 $ 0.507
+31.46%
$ 16.67 million $ 35,290
Oct 18, 2023 $ 0.385
-28.32%
$ 12.68 million $ 108,533
Oct 17, 2023 $ 0.537
-14.38%
$ 17.69 million $ 43,551
Oct 16, 2023 $ 0.628
+4.58%
$ 20.66 million $ 27,408
Oct 15, 2023 $ 0.6
-5.10%
$ 19.76 million $ 58,209
Oct 14, 2023 $ 0.632
+1.31%
$ 20.82 million $ 45,034
Oct 13, 2023 $ 0.624
-13.77%
$ 20.55 million $ 19,688
Oct 12, 2023 $ 0.724
+7.53%
$ 23.83 million $ 98,562
Oct 11, 2023 $ 0.673
-5.57%
$ 22.17 million $ 32,839
Oct 10, 2023 $ 0.713
+4.55%
$ 23.5 million $ 19,045
Oct 9, 2023 $ 0.682
-7.36%
$ 22.53 million $ 102,663
Oct 8, 2023 $ 0.758
+0.77%
$ 25.07 million $ 61,845
Oct 7, 2023 $ 0.753
-6.69%
$ 24.94 million $ 40,880
Oct 6, 2023 $ 0.808
+1.03%
$ 26.74 million $ 19,955
Oct 5, 2023 $ 0.799
-5.86%
$ 26.48 million $ 23,274
Oct 4, 2023 $ 0.85
+1.90%
$ 28.16 million $ 18,827
Oct 3, 2023 $ 0.834
+2.90%
$ 27.64 million $ 41,804
Oct 2, 2023 $ 0.81
-5.70%
$ 26.87 million $ 58,974
Oct 1, 2023 $ 0.859
+2.08%
$ 28.51 million $ 152,168
Sep 30, 2023 $ 0.841
-9.43%
$ 27.97 million $ 17,694
Sep 29, 2023 $ 0.929
+6.06%
$ 31.01 million $ 9,808
Sep 28, 2023 $ 0.876
+12.56%
$ 29.23 million $ 26,017
Sep 27, 2023 $ 0.778
-2.41%
$ 26.02 million $ 9,942
Sep 26, 2023 $ 0.797
-6.54%
$ 26.68 million $ 58,926
Sep 25, 2023 $ 0.853
+3.59%
$ 28.54 million $ 40,303
Sep 24, 2023 $ 0.824
-11.25%
$ 27.56 million $ 75,184
Sep 23, 2023 $ 0.928
-3.49%
$ 31.05 million $ 3,333
Sep 22, 2023 $ 0.962
+2.31%
$ 32.18 million $ 8,897
Sep 21, 2023 $ 0.94
-2.40%
$ 31.46 million $ 30,872
Sep 20, 2023 $ 0.963
-1.36%
$ 32.25 million $ 75,587
Sep 19, 2023 $ 0.977
-13.25%
$ 32.7 million $ 142,114
Sep 18, 2023 $ 1.13
-3.58%
$ 37.7 million $ 67,002
Sep 17, 2023 $ 1.17
+9.47%
$ 39.09 million $ 45,864
Sep 16, 2023 $ 1.07
+1.80%
$ 35.71 million $ 44,377
Sep 15, 2023 $ 1.05
-5.23%
$ 35.09 million $ 58,628