BTC20 Historical Data

BTC20 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0809
+7.51%
$ 2.57 million $ 1,624
Jan 30, 2025 $ 0.0756
+7.95%
$ 2.4 million $ 445
Jan 29, 2025 $ 0.0704
-3.24%
$ 2.24 million $ 537
Jan 28, 2025 $ 0.072
-2.84%
$ 2.29 million $ 123
Jan 27, 2025 $ 0.0737
-15.79%
$ 2.34 million $ 5,553
Jan 26, 2025 $ 0.0875
-2.35%
$ 2.78 million $ 858
Jan 25, 2025 $ 0.0897
+3.57%
$ 2.85 million $ 1,604
Jan 24, 2025 $ 0.0868
-0.49%
$ 2.76 million $ 300
Jan 23, 2025 $ 0.0873
+2.70%
$ 2.78 million $ 209
Jan 22, 2025 $ 0.0849
-1.39%
$ 2.7 million $ 120
Jan 21, 2025 $ 0.0858
+15.29%
$ 2.73 million $ 2,303
Jan 20, 2025 $ 0.0748
-25.70%
$ 2.38 million $ 6,732
Jan 19, 2025 $ 0.101
-4.11%
$ 3.21 million $ 61
Jan 18, 2025 $ 0.106
-4.30%
$ 3.36 million $ 403
Jan 17, 2025 $ 0.11
-1.82%
$ 3.51 million $ 1,889
Jan 16, 2025 $ 0.114
-2.05%
$ -- $ 50
Jan 15, 2025 $ 0.117
+7.22%
$ 3.72 million $ 289
Jan 14, 2025 $ 0.109
+3.53%
$ 3.45 million $ 929
Jan 13, 2025 $ 0.105
-11.69%
$ 3.33 million $ 2,404
Jan 12, 2025 $ 0.118
-1.56%
$ 3.75 million $ 385
Jan 11, 2025 $ 0.12
+17.38%
$ 3.81 million $ 3,336
Jan 10, 2025 $ 0.102
+2.40%
$ 3.25 million $ 392
Jan 9, 2025 $ 0.0999
-4.24%
$ 3.18 million $ 204
Jan 8, 2025 $ 0.104
+1.49%
$ 3.31 million $ 1,172
Jan 7, 2025 $ 0.102
-11.13%
$ 3.23 million $ 1,447
Jan 6, 2025 $ 0.114
+2.00%
$ 3.63 million $ 270
Jan 5, 2025 $ 0.112
+4.98%
$ 3.56 million $ 4,590
Jan 4, 2025 $ 0.107
+1.05%
$ 3.4 million $ 2,994
Jan 3, 2025 $ 0.106
+2.61%
$ 3.36 million $ 2,253
Jan 2, 2025 $ 0.103
-3.23%
$ 3.28 million $ 1,139
Jan 1, 2025 $ 0.106
-5.61%
$ 3.38 million $ 1,032
Dec 31, 2024 $ 0.113
-1.93%
$ 3.58 million $ 1,034
Dec 30, 2024 $ 0.115
+4.50%
$ 3.65 million $ 1,005
Dec 29, 2024 $ 0.11
-1.53%
$ 3.49 million $ 59
Dec 28, 2024 $ 0.112
+6.29%
$ 3.55 million $ 1,403
Dec 27, 2024 $ 0.105
-7.34%
$ 3.33 million $ 7,569
Dec 26, 2024 $ 0.11
-19.67%
$ 3.48 million $ 9,475
Dec 25, 2024 $ 0.136
+0.45%
$ 4.32 million $ 857
Dec 24, 2024 $ 0.136
+8.61%
$ 4.32 million $ 2,669
Dec 23, 2024 $ 0.126
+11.09%
$ 4.01 million $ 567
Dec 22, 2024 $ 0.12
+4.21%
$ 3.83 million $ 1,117
Dec 21, 2024 $ 0.115
-7.41%
$ 3.67 million $ 621
Dec 20, 2024 $ 0.125
+8.58%
$ 3.97 million $ 3,741
Dec 19, 2024 $ 0.116
-4.85%
$ 3.69 million $ 184
Dec 18, 2024 $ 0.122
-10.83%
$ 3.87 million $ 933
Dec 17, 2024 $ 0.136
-3.07%
$ 4.32 million $ 2,556
Dec 16, 2024 $ 0.141
-8.00%
$ 4.49 million $ 4,954
Dec 15, 2024 $ 0.154
+4.17%
$ 4.88 million $ 637
Dec 14, 2024 $ 0.147
-12.99%
$ 4.68 million $ 2,117
Dec 13, 2024 $ 0.169
+4.40%
$ 5.37 million $ 9,300