BTC20 Historical Data

BTC20 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.119
-1.98%
$ 3.78 million $ 2,417
Jun 4, 2024 $ 0.121
-4.42%
$ 3.86 million $ 15,429
May 28, 2024 $ 0.149
-0.98%
$ 4.74 million $ 2,195
May 27, 2024 $ 0.151
+0.16%
$ 4.79 million $ 2,216
May 25, 2024 $ 0.15
+0.41%
$ -- $ 3,012
May 24, 2024 $ 0.15
-4.33%
$ 4.77 million $ 5,725
May 23, 2024 $ 0.169
+2.32%
$ 5.39 million $ 4,719
May 22, 2024 $ 0.166
-1.12%
$ 5.27 million $ 4,620
May 21, 2024 $ 0.19
+4.04%
$ -- $ 22,180
May 20, 2024 $ 0.182
+15.46%
$ 5.8 million $ 21,377
May 19, 2024 $ 0.158
+10.93%
$ 5.02 million $ 18,193
May 18, 2024 $ 0.142
-8.65%
$ 4.53 million $ 20,074
May 17, 2024 $ 0.168
+0.21%
$ -- $ 18,427
May 16, 2024 $ 0.168
-2.30%
$ 5.33 million $ 18,377
May 13, 2024 $ 0.144
+1.28%
$ -- $ 2,633
May 12, 2024 $ 0.143
-0.02%
$ 4.53 million $ 2,596
May 11, 2024 $ 0.134
+0.56%
$ 4.26 million $ 2,418
May 10, 2024 $ 0.133
-0.90%
$ 4.24 million $ 2,405
May 9, 2024 $ 0.134
+0.48%
$ 4.27 million $ 2,710
May 5, 2024 $ 0.133
+1.26%
$ 4.22 million $ 2,790
May 4, 2024 $ 0.131
+9.77%
$ 4.16 million $ 2,758
May 3, 2024 $ 0.12
+5.14%
$ 3.83 million $ 9,495
May 2, 2024 $ 0.0979
-1.22%
$ -- $ 3,533
May 1, 2024 $ 0.099
+0.51%
$ 3.16 million $ 9,358
Apr 29, 2024 $ 0.105
-3.56%
$ -- $ 1,954
Apr 28, 2024 $ 0.108
-1.52%
$ 3.45 million $ 2,027
Apr 27, 2024 $ 0.112
+3.31%
$ 3.57 million $ 2,097
Apr 26, 2024 $ 0.109
-6.27%
$ 3.45 million $ 7,513
Apr 25, 2024 $ 0.116
-3.99%
$ 3.69 million $ 4,635
Apr 24, 2024 $ 0.121
+0.24%
$ 3.84 million $ 4,823
Apr 21, 2024 $ 0.143
+0.72%
$ -- $ 7,181
Apr 20, 2024 $ 0.142
-5.59%
$ 4.52 million $ 7,128
Apr 19, 2024 $ 0.151
-0.51%
$ 4.79 million $ 3,014
Apr 16, 2024 $ 0.161
-1.06%
$ 5.13 million $ 3,457
Apr 15, 2024 $ 0.163
+19.94%
$ 5.18 million $ 5,445
Apr 14, 2024 $ 0.136
+6.37%
$ 4.32 million $ 9,177
Apr 10, 2024 $ 0.113
-2.29%
$ -- $ 2,272
Apr 9, 2024 $ 0.116
-9.33%
$ 3.69 million $ 2,318
Apr 8, 2024 $ 0.128
-0.70%
$ 4.07 million $ 8,922
Apr 7, 2024 $ 0.112
+0.98%
$ 3.56 million $ 7,495
Apr 6, 2024 $ 0.111
-7.54%
$ 3.54 million $ 7,448
Apr 5, 2024 $ 0.12
-0.36%
$ 3.83 million $ 6,645
Apr 2, 2024 $ 0.103
-6.81%
$ 3.28 million $ 2,780
Apr 1, 2024 $ 0.111
+14.66%
$ 3.53 million $ 10,952
Mar 31, 2024 $ 0.0966
-6.83%
$ 3.07 million $ 9,146
Mar 30, 2024 $ 0.104
-0.21%
$ 3.3 million $ 2,716
Mar 29, 2024 $ 0.0951
-0.06%
$ -- $ 2,492
Mar 28, 2024 $ 0.0952
-2.89%
$ 3.03 million $ 2,495
Mar 27, 2024 $ 0.0979
-0.54%
$ 3.11 million $ 7,147
Mar 24, 2024 $ 0.111
+0.22%
$ 3.53 million $ 2,426