BTC20 Historical Data

BTC20 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.215
-0.35%
$ 6.84 million $ 4,321
Oct 6, 2024 $ 0.211
+0.14%
$ 6.71 million $ 6,920
Oct 5, 2024 $ 0.211
+16.36%
$ 6.7 million $ 10,395
Oct 4, 2024 $ 0.181
-1.98%
$ 5.76 million $ 11,144
Oct 3, 2024 $ 0.185
-3.01%
$ 5.87 million $ 810
Oct 2, 2024 $ 0.189
+28.67%
$ 6.02 million $ 8,220
Oct 1, 2024 $ 0.147
-7.50%
$ 4.68 million $ 2,407
Sep 30, 2024 $ 0.159
-6.42%
$ 5.05 million $ 3,506
Sep 29, 2024 $ 0.17
+0.49%
$ 5.39 million $ 2,169
Sep 27, 2024 $ 0.183
+1.06%
$ -- $ 3,791
Sep 26, 2024 $ 0.181
-0.41%
$ 5.75 million $ 4,919
Sep 25, 2024 $ 0.181
-13.88%
$ 5.77 million $ 4,779
Sep 24, 2024 $ 0.211
+0.63%
$ 6.7 million $ 2,104
Sep 23, 2024 $ 0.212
+2.76%
$ 6.75 million $ 2,651
Sep 22, 2024 $ 0.207
-25.92%
$ 6.57 million $ 29,250
Sep 21, 2024 $ 0.279
+106.65%
$ 8.87 million $ 47,873
Sep 15, 2024 $ 0.11
-0.10%
$ -- $ 2,567
Sep 14, 2024 $ 0.11
-6.21%
$ 3.5 million $ 2,572
Sep 13, 2024 $ 0.117
+3.52%
$ 3.73 million $ 2,082
Sep 9, 2024 $ 0.121
-0.21%
$ -- $ 6,128
Sep 8, 2024 $ 0.122
+9.74%
$ 3.87 million $ 7,284
Sep 7, 2024 $ 0.111
-1.43%
$ 3.53 million $ 4,979
Aug 31, 2024 $ 0.111
-13.57%
$ 3.52 million $ 4,719
Aug 30, 2024 $ 0.128
+14.28%
$ 4.08 million $ 15,091
Aug 29, 2024 $ 0.112
-10.93%
$ 3.57 million $ 16,274
Aug 28, 2024 $ 0.106
+2.63%
$ 3.36 million $ 4,141
Aug 27, 2024 $ 0.103
-5.15%
$ 3.28 million $ 2,000
Aug 26, 2024 $ 0.12
-0.98%
$ -- $ 10,490
Aug 25, 2024 $ 0.121
-7.68%
$ 3.84 million $ 12,259
Aug 24, 2024 $ 0.131
+32.45%
$ 4.16 million $ 12,587
Aug 23, 2024 $ 0.0987
+2.44%
$ 3.14 million $ 10,577
Aug 22, 2024 $ 0.0798
-0.08%
$ -- $ 2,106
Aug 21, 2024 $ 0.0798
+0.90%
$ 2.54 million $ 2,106
Aug 18, 2024 $ 0.082
-0.18%
$ -- $ 2,296
Aug 17, 2024 $ 0.0822
+0.73%
$ 2.61 million $ 2,293
Aug 15, 2024 $ 0.0844
-3.76%
$ 2.68 million $ 4,303
Aug 14, 2024 $ 0.0878
+0.25%
$ 2.79 million $ 4,397
Aug 9, 2024 $ 0.0989
+0.64%
$ -- $ 9,049
Aug 8, 2024 $ 0.0972
+32.66%
$ 3.09 million $ 12,277
Aug 6, 2024 $ 0.0652
+3.98%
$ -- $ 2,950
Aug 5, 2024 $ 0.063
+5.22%
$ 2 million $ 2,905
Aug 4, 2024 $ 0.0712
+0.13%
$ -- $ 2,899
Aug 3, 2024 $ 0.0711
+7.05%
$ 2.26 million $ 2,901
Aug 2, 2024 $ 0.0664
-1.39%
$ 2.11 million $ 2,793
Jul 28, 2024 $ 0.0769
+0.40%
$ -- $ 2,348
Jul 27, 2024 $ 0.0767
-1.64%
$ 2.44 million $ 2,339
Jul 16, 2024 $ 0.0714
-1.27%
$ 2.27 million $ 10,331
Jul 15, 2024 $ 0.0724
+1.73%
$ 2.3 million $ 9,543
Jul 13, 2024 $ 0.0871
-0.27%
$ -- $ 6,817
Jul 12, 2024 $ 0.0873
+0.90%
$ 2.78 million $ 9,073