BTC20 Historical Data

BTC20 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0822
+0.73%
$ 2.61 million $ 2,293
Aug 15, 2024 $ 0.0844
-3.76%
$ 2.68 million $ 4,303
Aug 14, 2024 $ 0.0878
+0.25%
$ 2.79 million $ 4,397
Aug 9, 2024 $ 0.0989
+0.64%
$ -- $ 9,049
Aug 8, 2024 $ 0.0972
+32.66%
$ 3.09 million $ 12,277
Aug 6, 2024 $ 0.0652
+3.98%
$ -- $ 2,950
Aug 5, 2024 $ 0.063
+5.22%
$ 2 million $ 2,905
Aug 4, 2024 $ 0.0712
+0.13%
$ -- $ 2,899
Aug 3, 2024 $ 0.0711
+7.05%
$ 2.26 million $ 2,901
Aug 2, 2024 $ 0.0664
-1.39%
$ 2.11 million $ 2,793
Jul 28, 2024 $ 0.0769
+0.40%
$ -- $ 2,348
Jul 27, 2024 $ 0.0767
-1.64%
$ 2.44 million $ 2,339
Jul 16, 2024 $ 0.0714
-1.27%
$ 2.27 million $ 10,331
Jul 15, 2024 $ 0.0724
+1.73%
$ 2.3 million $ 9,543
Jul 13, 2024 $ 0.0871
-0.27%
$ -- $ 6,817
Jul 12, 2024 $ 0.0873
+0.90%
$ 2.78 million $ 9,073
Jul 8, 2024 $ 0.0774
+2.94%
$ 2.46 million $ 32,223
Jul 7, 2024 $ 0.0751
+65.17%
$ 2.39 million $ 60,115
Jul 6, 2024 $ 0.109
+0.83%
$ -- $ 6,163
Jul 5, 2024 $ 0.108
+15.82%
$ 3.43 million $ 16,096
Jun 28, 2024 $ 0.111
-1.74%
$ 3.52 million $ 2,218
Jun 27, 2024 $ 0.113
-4.55%
$ 3.59 million $ 4,922
Jun 23, 2024 $ 0.106
+0.41%
$ -- $ 2,088
Jun 22, 2024 $ 0.106
+0.39%
$ 3.37 million $ 2,079
Jun 20, 2024 $ 0.109
+0.57%
$ -- $ 4,233
Jun 19, 2024 $ 0.108
+5.71%
$ 3.43 million $ 6,458
Jun 16, 2024 $ 0.111
+1.92%
$ 3.54 million $ 2,898
Jun 15, 2024 $ 0.109
+0.55%
$ 3.47 million $ 5,325
Jun 13, 2024 $ 0.106
-2.43%
$ 3.36 million $ 3,286
Jun 12, 2024 $ 0.108
-0.77%
$ 3.45 million $ 3,367
Jun 10, 2024 $ 0.116
-0.86%
$ -- $ 2,742
Jun 9, 2024 $ 0.117
+0.01%
$ 3.73 million $ 2,768
Jun 8, 2024 $ 0.117
-0.02%
$ 3.73 million $ 3,650
Jun 7, 2024 $ 0.11
-3.23%
$ 3.51 million $ 2,142
Jun 6, 2024 $ 0.114
-4.21%
$ 3.63 million $ 4,423
Jun 5, 2024 $ 0.119
-1.98%
$ 3.78 million $ 2,417
Jun 4, 2024 $ 0.121
-4.42%
$ 3.86 million $ 15,429
May 28, 2024 $ 0.149
-0.98%
$ 4.74 million $ 2,195
May 27, 2024 $ 0.151
+0.16%
$ 4.79 million $ 2,216
May 25, 2024 $ 0.15
+0.41%
$ -- $ 3,012
May 24, 2024 $ 0.15
-4.33%
$ 4.77 million $ 5,725
May 23, 2024 $ 0.169
+2.32%
$ 5.39 million $ 4,719
May 22, 2024 $ 0.166
-1.12%
$ 5.27 million $ 4,620
May 21, 2024 $ 0.19
+4.04%
$ -- $ 22,180
May 20, 2024 $ 0.182
+15.46%
$ 5.8 million $ 21,377
May 19, 2024 $ 0.158
+10.93%
$ 5.02 million $ 18,193
May 18, 2024 $ 0.142
-8.65%
$ 4.53 million $ 20,074
May 17, 2024 $ 0.168
+0.21%
$ -- $ 18,427
May 16, 2024 $ 0.168
-2.30%
$ 5.33 million $ 18,377
May 13, 2024 $ 0.144
+1.28%
$ -- $ 2,633