Official Mascot of the Holy Year Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000362
+0.00%
$ 362,247 $ 253
Yesterday $ 0.000362
-3.36%
$ 361,745 $ 958
Jun 22, 2026 $ 0.000374
-0.22%
$ 374,327 $ 1,982
Jun 21, 2026 $ 0.000375
-1.55%
$ 375,144 $ 195
Jun 20, 2026 $ 0.000381
+5.66%
$ 381,031 $ 326
Jun 19, 2026 $ 0.000361
-0.47%
$ 360,612 $ 1,058
Jun 18, 2026 $ 0.000362
-3.93%
$ 362,331 $ 1,028
Jun 17, 2026 $ 0.000377
-3.17%
$ 377,171 $ 1,091
Jun 16, 2026 $ 0.00039
-6.98%
$ 389,500 $ 9,917
Jun 15, 2026 $ 0.000419
+4.20%
$ 418,739 $ 319
Jun 14, 2026 $ 0.000402
+1.04%
$ 401,855 $ 1,624
Jun 13, 2026 $ 0.000398
+1.85%
$ 397,724 $ 419
Jun 12, 2026 $ 0.000391
-0.29%
$ 390,482 $ 5,321
Jun 11, 2026 $ 0.000392
+4.84%
$ 391,633 $ 737
Jun 10, 2026 $ 0.000374
+0.02%
$ 373,545 $ 2,415
Jun 9, 2026 $ 0.000374
-4.03%
$ 373,468 $ 1,744
Jun 8, 2026 $ 0.000389
+5.57%
$ 389,162 $ 5,050
Jun 7, 2026 $ 0.000369
+5.08%
$ 368,641 $ 8,797
Jun 6, 2026 $ 0.000351
+1.99%
$ 350,805 $ 1,998
Jun 5, 2026 $ 0.000344
-3.99%
$ 343,972 $ 6,595
Jun 4, 2026 $ 0.000358
-4.17%
$ 358,274 $ 1,699
Jun 3, 2026 $ 0.000374
-1.40%
$ 373,880 $ 2,578
Jun 2, 2026 $ 0.000379
-9.22%
$ 379,195 $ 4,338
Jun 1, 2026 $ 0.000418
-2.52%
$ 417,714 $ 5,540
May 31, 2026 $ 0.000429
-2.22%
$ 428,535 $ 7,123
May 30, 2026 $ 0.000438
+0.01%
$ 438,249 $ 2,945
May 29, 2026 $ 0.000438
-0.58%
$ 438,213 $ 1,735
May 28, 2026 $ 0.000441
-2.26%
$ 440,785 $ 5,059
May 27, 2026 $ 0.000451
+0.04%
$ 450,966 $ 2,674
May 26, 2026 $ 0.000451
-5.34%
$ 450,791 $ 4,364
May 25, 2026 $ 0.000476
+6.95%
$ 476,236 $ 11,808
May 24, 2026 $ 0.000445
-0.83%
$ 445,306 $ 850
May 23, 2026 $ 0.000449
-0.31%
$ 449,043 $ 1,193
May 22, 2026 $ 0.00045
-2.69%
$ 450,428 $ 537
May 21, 2026 $ 0.000463
-0.59%
$ 462,880 $ 2,025
May 20, 2026 $ 0.000466
+3.26%
$ 465,619 $ 856
May 19, 2026 $ 0.000451
-4.03%
$ 450,937 $ 2,947
May 18, 2026 $ 0.00047
-0.96%
$ 469,873 $ 2,261
May 17, 2026 $ 0.000474
-3.32%
$ 474,425 $ 4,518
May 16, 2026 $ 0.000491
-3.55%
$ 490,732 $ 2,510
May 15, 2026 $ 0.000509
-5.22%
$ 508,799 $ 2,717
May 14, 2026 $ 0.000537
+6.90%
$ 536,802 $ 16,434
May 13, 2026 $ 0.000502
+0.71%
$ 502,175 $ 6,181
May 12, 2026 $ 0.000499
-7.18%
$ 498,635 $ 3,723
May 11, 2026 $ 0.000537
+5.05%
$ 537,195 $ 5,662
May 10, 2026 $ 0.000511
+1.02%
$ 511,351 $ 5,624
May 9, 2026 $ 0.000506
+2.31%
$ 506,170 $ 1,720
May 8, 2026 $ 0.000495
+4.55%
$ 494,729 $ 1,081
May 7, 2026 $ 0.000473
-0.75%
$ 473,189 $ 862
May 6, 2026 $ 0.000477
+1.65%
$ 476,751 $ 2,883
Download