Official Mascot of the Holy Year Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000334
+0.00%
$ 332,054 $ 1,114
Today, at 6 PM $ 0.000332
-0.59%
$ 332,051 $ 1,121
Today, at 5 PM $ 0.000334
-0.29%
$ 334,427 $ 1,106
Today, at 4 PM $ 0.000335
+0.01%
$ 334,827 $ 1,114
Today, at 2 PM $ 0.000331
+0.00%
$ 331,163 $ 2,435
Today, at 9 AM $ 0.000335
+0.00%
$ 334,652 $ 2,462
Today, at 5 AM $ 0.000327
+0.00%
$ 326,939 $ 1
Today, at 3 AM $ 0.000324
+0.00%
$ 323,748 $ 2,415
Today, at 2 AM $ 0.000325
-0.73%
$ 324,670 $ 2,414
Today, at 1 AM $ 0.000331
+0.00%
$ 330,748 $ 1,394
Today, at 12 AM $ 0.000334
+0.00%
$ 333,824 $ 1,393
Yesterday, at 11 PM $ 0.000333
+0.00%
$ 332,766 $ 1,502
Yesterday, at 10 PM $ 0.000333
-0.44%
$ 332,767 $ 1,501
Yesterday, at 9 PM $ 0.000338
+0.50%
$ 337,551 $ 1,509
Yesterday, at 8 PM $ 0.000322
+0.26%
$ 321,677 $ 1,430
Yesterday, at 6 PM $ 0.00032
+0.97%
$ 320,214 $ 1,413
Yesterday, at 5 PM $ 0.000316
-0.35%
$ 316,405 $ 1,403
Yesterday, at 4 PM $ 0.000319
+0.23%
$ 319,074 $ 1,399
Yesterday, at 3 PM $ 0.000318
+2.20%
$ 317,526 $ 1,137
Yesterday, at 2 PM $ 0.000303
+1.30%
$ 302,534 $ 124
Yesterday, at 12 PM $ 0.000299
-0.03%
$ -- $ 156
Aug 1, 12 PM $ 0.00016
+0.00%
$ 159,977 $ 8
Aug 1, 11 AM $ 0.00016
+0.00%
$ 159,977 $ 8
Aug 1, 10 AM $ 0.00016
+0.00%
$ 159,977 $ 8
Aug 1, 9 AM $ 0.00016
+0.00%
$ 159,977 $ 8
Aug 1, 8 AM $ 0.00016
+0.00%
$ 159,977 $ 8
Aug 1, 7 AM $ 0.00016
+0.00%
$ 159,977 $ 8
Aug 1, 6 AM $ 0.00016
+0.00%
$ 159,977 $ 8
Aug 1, 5 AM $ 0.00016
+0.00%
$ 159,977 $ 8
Aug 1, 4 AM $ 0.00016
+0.00%
$ 159,977 $ 9
Aug 1, 3 AM $ 0.00016
+0.00%
$ 159,977 $ 9
Aug 1, 2 AM $ 0.00016
+0.00%
$ 159,977 $ 9
Aug 1, 1 AM $ 0.00016
+0.00%
$ 159,977 $ 9
Aug 1, 12 AM $ 0.00016
+0.00%
$ 159,977 $ 9
Jul 31, 11 PM $ 0.00016
+0.00%
$ 159,977 $ 9
Jul 31, 10 PM $ 0.00016
+0.00%
$ 159,977 $ 9
Jul 31, 9 PM $ 0.00016
+0.00%
$ 159,977 $ 9
Jul 31, 8 PM $ 0.00016
+0.00%
$ 159,977 $ 9
Jul 31, 7 PM $ 0.00016
+0.00%
$ 159,977 $ 9
Jul 31, 6 PM $ 0.00016
+0.00%
$ 159,977 $ 9
Jul 31, 5 PM $ 0.00016
+0.00%
$ 159,977 $ 9
Jul 31, 4 PM $ 0.00016
+0.00%
$ 159,977 $ 9
Jul 31, 3 PM $ 0.00016
+0.00%
$ 159,977 $ 9
Jul 31, 2 PM $ 0.00016
+0.00%
$ 159,977 $ 9
Jul 31, 1 PM $ 0.00016
+0.00%
$ 159,977 $ 9
Jul 31, 12 PM $ 0.00037
+0.00%
$ 369,947 $ 1
Jul 31, 11 AM $ 0.00037
+0.00%
$ 369,947 $ 1
Jul 31, 10 AM $ 0.00037
+0.00%
$ 369,947 $ 1
Jul 31, 9 AM $ 0.00037
+0.00%
$ 369,947 $ 1
Jul 31, 8 AM $ 0.00037
+0.00%
$ 369,947 $ 1
Download