Official Mascot of the Holy Year Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.000334
+0.00%
$ 332,054 $ 1,114
7:11 PM $ 0.000332
+0.00%
$ 332,054 $ 1,120
6:43 PM $ 0.000332
+0.00%
$ 332,051 $ 1,121
6:05 PM $ 0.000334
+0.00%
$ 335,403 $ 1,133
5:25 PM $ 0.000334
+0.00%
$ 335,403 $ 1,106
5:20 PM $ 0.000334
+0.00%
$ 335,403 $ 1,106
5:07 PM $ 0.000335
+0.00%
$ 335,403 $ 1,103
4:48 PM $ 0.000335
+0.00%
$ 334,827 $ 1,114
4:46 PM $ 0.000335
+0.01%
$ 334,827 $ 1,113
2:57 PM $ 0.000331
+0.00%
$ 331,163 $ 2,435
9:08 AM $ 0.000335
+0.00%
$ 334,652 $ 2,462
5:56 AM $ 0.000327
+0.00%
$ 326,939 $ 1
3:54 AM $ 0.000324
+0.00%
$ 323,748 $ 2,415
2:50 AM $ 0.000325
+0.00%
$ 327,057 $ 2,414
2:47 AM $ 0.000327
+0.00%
$ 327,057 $ 1,394
1:33 AM $ 0.000331
+0.00%
$ 330,748 $ 1,394
12:40 AM $ 0.000334
+0.00%
$ 332,766 $ 1,393
12:20 AM $ 0.000334
+0.00%
$ 332,766 $ 1,388
11:31 PM $ 0.000333
+0.00%
$ 332,766 $ 1,502
10:56 PM $ 0.000333
+0.00%
$ 332,767 $ 1,501
10:26 PM $ 0.000334
+0.00%
$ 334,236 $ 1,516
9:58 PM $ 0.000338
+0.00%
$ 337,551 $ 1,509
9:51 PM $ 0.000338
+0.00%
$ 338,357 $ 1,509
9:36 PM $ 0.000338
+0.00%
$ 338,312 $ 1,497
9:16 PM $ 0.000336
+0.00%
$ 335,866 $ 1,434
8:33 PM $ 0.000322
+0.00%
$ 321,677 $ 1,430
8:07 PM $ 0.000321
+0.00%
$ 320,844 $ 1,427
Download