Official Mascot of the Holy Year Historical Data

LUCE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000396
-19.59%
$ 395,767 $ 5.18 million
Feb 2026 $ 0.000492
-15.48%
$ 492,213 $ 3.32 million
Jan 2026 $ 0.00066
-21.15%
$ 582,397 $ 3.23 million
Dec 2025 $ 0.000843
-4.12%
$ 837,095 $ 3.94 million
Nov 2025 $ 0.000851
-34.16%
$ 878,729 $ 9.92 million
Oct 2025 $ 0.00132
-35.83%
$ 1.29 million $ 19.52 million
Sep 2025 $ 0.00208
-34.92%
$ 2.06 million $ 18.04 million
Aug 2025 $ 0.00324
-13.02%
$ 3.2 million $ 104.57 million
Jul 2025 $ 0.00385
-25.39%
$ 3.72 million $ 122.31 million
Jun 2025 $ 0.00585
-18.27%
$ 5.16 million $ 148.56 million
May 2025 $ 0.00645
-23.48%
$ 7.16 million $ 254.19 million
Apr 2025 $ 0.00844
-1.21%
$ 8.44 million $ 271.14 million
Mar 2025 $ 0.00854
-9.65%
$ 8.54 million $ 164.99 million
Feb 2025 $ 0.00945
+0.71%
$ 9.45 million $ 188.33 million
Jan 2025 $ 0.0106
-72.09%
$ 9.38 million $ 353.2 million
Dec 2024 $ 0.0499
-63.18%
$ 38.15 million $ 724.31 million
Nov 2024 $ 0.152
+208.72%
$ 135.49 million $ 9.77 billion
Oct 2024 $ 0.0676
-1.68%
$ 49.3 million $ 28.32 million
Download