Official Mascot of the Holy Year Historical Data

LUCE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0106
+1.57%
$ 10.64 million $ 5.47 million
Jan 29, 2025 $ 0.0105
+7.48%
$ 10.48 million $ 5.35 million
Jan 28, 2025 $ 0.00975
-13.14%
$ 9.75 million $ 4.58 million
Jan 27, 2025 $ 0.0112
+1.33%
$ 11.22 million $ 6.01 million
Jan 26, 2025 $ 0.0111
-14.97%
$ 11.07 million $ 4.55 million
Jan 25, 2025 $ 0.013
+6.73%
$ 13.02 million $ 5.63 million
Jan 24, 2025 $ 0.0122
-9.12%
$ 12.2 million $ 6.63 million
Jan 23, 2025 $ 0.0134
-22.40%
$ 13.43 million $ 7.54 million
Jan 22, 2025 $ 0.0173
+14.19%
$ 17.31 million $ 7.19 million
Jan 21, 2025 $ 0.0152
-5.33%
$ 15.16 million $ 9.51 million
Jan 20, 2025 $ 0.016
+9.76%
$ 15.98 million $ 14.52 million
Jan 19, 2025 $ 0.0146
-31.52%
$ 14.57 million $ 21.18 million
Jan 18, 2025 $ 0.0213
-28.91%
$ 21.29 million $ 18.1 million
Jan 17, 2025 $ 0.0299
+9.84%
$ 29.94 million $ 15.07 million
Jan 16, 2025 $ 0.0273
-42.17%
$ 27.26 million $ 14.01 million
Jan 15, 2025 $ 0.0568
+7.10%
$ 56.76 million $ 301
Jan 14, 2025 $ 0.0645
+10.84%
$ 64.51 million $ 243
Jan 13, 2025 $ 0.0462
+6.39%
$ 46.2 million $ 4.8 million
Jan 12, 2025 $ 0.0434
+27.39%
$ 43.45 million $ 18.3 million
Jan 11, 2025 $ 0.0341
+28.08%
$ 34.12 million $ 1.96 million
Jan 10, 2025 $ 0.0266
+7.21%
$ 26.64 million $ 19.56 million
Jan 9, 2025 $ 0.0246
-19.48%
$ 24.61 million $ 21.37 million
Jan 8, 2025 $ 0.0305
-15.03%
$ 30.5 million $ 23.44 million
Jan 7, 2025 $ 0.0359
-12.39%
$ 35.91 million $ 17.82 million
Jan 6, 2025 $ 0.041
+3.00%
$ 40.99 million $ 17.8 million
Jan 5, 2025 $ 0.0398
-4.24%
$ 39.8 million $ 14.88 million
Jan 4, 2025 $ 0.0416
-2.89%
$ 41.57 million $ 16.37 million
Jan 3, 2025 $ 0.0427
-1.29%
$ 42.75 million $ 18.1 million
Jan 2, 2025 $ 0.0433
+12.14%
$ 43.31 million $ 18.84 million
Jan 1, 2025 $ 0.0386
+1.27%
$ 38.62 million $ 14.63 million
Dec 31, 2024 $ 0.0381
-23.54%
$ 38.15 million $ 18.72 million
Dec 30, 2024 $ 0.0499
+1.27%
$ 49.89 million $ 16.9 million
Dec 29, 2024 $ 0.0493
-16.45%
$ 49.31 million $ 15.69 million
Dec 28, 2024 $ 0.059
+4.87%
$ 59.04 million $ 15.68 million
Dec 27, 2024 $ 0.0563
-1.47%
$ 56.29 million $ 19.1 million
Dec 26, 2024 $ 0.0572
-15.14%
$ 57.15 million $ 19.12 million
Dec 25, 2024 $ 0.0674
-8.95%
$ 67.37 million $ 20.89 million
Dec 24, 2024 $ 0.074
-16.98%
$ 74 million $ 19.44 million
Dec 23, 2024 $ 0.0892
+6.51%
$ 89.15 million $ 20.97 million
Dec 22, 2024 $ 0.0837
+45.02%
$ 83.7 million $ 24.87 million
Dec 21, 2024 $ 0.0577
-16.78%
$ 57.72 million $ 18.77 million
Dec 20, 2024 $ 0.0693
+29.10%
$ 69.31 million $ 24.01 million
Dec 19, 2024 $ 0.0537
-27.85%
$ 53.69 million $ 22.95 million
Dec 18, 2024 $ 0.0744
-18.75%
$ 74.39 million $ 25.52 million
Dec 17, 2024 $ 0.0915
+8.63%
$ 91.55 million $ 24.07 million
Dec 16, 2024 $ 0.0843
-18.32%
$ 84.28 million $ 26.5 million
Dec 15, 2024 $ 0.103
-5.74%
$ 103.25 million $ 23.36 million
Dec 14, 2024 $ 0.11
-4.73%
$ 109.59 million $ 24.11 million
Dec 13, 2024 $ 0.115
-6.44%
$ 115 million $ 25.59 million
Dec 12, 2024 $ 0.123
-14.02%
$ 122.92 million $ 26.58 million