Official Mascot of the Holy Year Historical Data

LUCE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0158
+33.17%
$ 15.84 million $ 11.86 million
Apr 22, 2025 $ 0.0119
-10.52%
$ 11.9 million $ 9.65 million
Apr 21, 2025 $ 0.0133
+43.41%
$ 13.3 million $ 29.56 million
Apr 20, 2025 $ 0.00927
+15.02%
$ 9.27 million $ 5.35 million
Apr 19, 2025 $ 0.00806
-13.97%
$ 8.06 million $ 8.57 million
Apr 18, 2025 $ 0.0289
-4.40%
$ 28.92 million $ 2,325
Apr 17, 2025 $ 0.0302
+11.01%
$ 30.24 million $ 12 million
Apr 16, 2025 $ 0.0272
+9.55%
$ 27.22 million $ 11.56 million
Apr 15, 2025 $ 0.0249
+8.24%
$ 24.94 million $ 6.84 million
Apr 14, 2025 $ 0.0231
+5.73%
$ 23.06 million $ 6.52 million
Apr 13, 2025 $ 0.0218
+0.13%
$ 21.84 million $ 5.38 million
Apr 12, 2025 $ 0.0218
+2.10%
$ 21.81 million $ 5.64 million
Apr 11, 2025 $ 0.0215
-3.27%
$ 21.45 million $ 7.3 million
Apr 10, 2025 $ 0.0222
-2.54%
$ 22.18 million $ 7.62 million
Apr 9, 2025 $ 0.0228
-9.72%
$ 22.76 million $ 9.89 million
Apr 8, 2025 $ 0.0252
+8.88%
$ 25.21 million $ 8.19 million
Apr 7, 2025 $ 0.0232
+30.35%
$ 23.15 million $ 11.75 million
Apr 6, 2025 $ 0.0178
+5.91%
$ 17.76 million $ 7.95 million
Apr 5, 2025 $ 0.0168
+28.19%
$ 16.77 million $ 7.4 million
Apr 4, 2025 $ 0.0131
-7.27%
$ 13.08 million $ 5.43 million
Apr 3, 2025 $ 0.0141
+13.70%
$ 14.11 million $ 6.7 million
Apr 2, 2025 $ 0.0124
+11.17%
$ 12.41 million $ 7.76 million
Apr 1, 2025 $ 0.0112
+30.77%
$ 11.17 million $ 6.25 million
Mar 31, 2025 $ 0.00854
+1.56%
$ 8.54 million $ 5.31 million
Mar 30, 2025 $ 0.00841
-1.54%
$ 8.41 million $ 4.7 million
Mar 29, 2025 $ 0.00854
-6.75%
$ 8.54 million $ 4.42 million
Mar 28, 2025 $ 0.00916
+6.14%
$ 9.16 million $ 4.49 million
Mar 27, 2025 $ 0.00863
+2.58%
$ 8.63 million $ 4.93 million
Mar 26, 2025 $ 0.00841
-15.59%
$ 8.41 million $ 5.49 million
Mar 25, 2025 $ 0.00996
+1.33%
$ 9.96 million $ 5.21 million
Mar 24, 2025 $ 0.00983
-1.82%
$ 9.83 million $ 5.34 million
Mar 23, 2025 $ 0.01
+5.03%
$ 10.01 million $ 5.17 million
Mar 22, 2025 $ 0.00954
-10.76%
$ 9.54 million $ 5.29 million
Mar 21, 2025 $ 0.0107
+10.64%
$ 10.69 million $ 6.01 million
Mar 20, 2025 $ 0.00967
+4.94%
$ 9.67 million $ 6 million
Mar 19, 2025 $ 0.00921
+1.51%
$ 9.21 million $ 7.13 million
Mar 18, 2025 $ 0.00908
+1.74%
$ 9.08 million $ 5.94 million
Mar 17, 2025 $ 0.00892
+21.55%
$ 8.92 million $ 4.58 million
Mar 16, 2025 $ 0.00734
-4.96%
$ 7.34 million $ 4.65 million
Mar 15, 2025 $ 0.00772
+3.51%
$ 7.72 million $ 5.12 million
Mar 14, 2025 $ 0.00758
+17.58%
$ 7.58 million $ 5.36 million
Mar 13, 2025 $ 0.00645
-1.12%
$ 6.45 million $ 4.25 million
Mar 12, 2025 $ 0.00652
-1.41%
$ 6.52 million $ 4.9 million
Mar 11, 2025 $ 0.00662
+0.70%
$ 6.62 million $ 5.02 million
Mar 10, 2025 $ 0.00657
-4.53%
$ 6.57 million $ 5.48 million
Mar 9, 2025 $ 0.00688
-7.41%
$ 6.88 million $ 4.93 million
Mar 8, 2025 $ 0.00743
-7.20%
$ 7.43 million $ 4.66 million
Mar 7, 2025 $ 0.00801
-6.87%
$ 8.01 million $ 5.73 million
Mar 6, 2025 $ 0.0086
-6.12%
$ 8.6 million $ 4.95 million
Mar 5, 2025 $ 0.00916
+3.70%
$ 9.16 million $ 5.17 million