Official Mascot of the Holy Year Historical Data

LUCE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000382
+0.22%
$ 382,005 $ 18,129
Apr 6, 12 PM $ 0.000382
-0.36%
$ 381,458 $ 18,156
Apr 6, 11 AM $ 0.000383
-0.32%
$ 382,842 $ 18,301
Apr 6, 10 AM $ 0.000384
+0.02%
$ 384,078 $ 18,238
Apr 6, 9 AM $ 0.000384
+0.57%
$ 383,995 $ 18,304
Apr 6, 8 AM $ 0.000382
+0.33%
$ 381,834 $ 18,892
Apr 6, 7 AM $ 0.000381
-0.11%
$ 380,570 $ 18,887
Apr 6, 6 AM $ 0.000381
-0.31%
$ 381,006 $ 18,669
Apr 6, 5 AM $ 0.000382
-0.16%
$ 382,185 $ 18,737
Apr 6, 4 AM $ 0.000382
-0.07%
$ 382,348 $ 18,718
Apr 6, 3 AM $ 0.000382
-0.55%
$ 382,183 $ 18,814
Apr 6, 2 AM $ 0.000384
+0.54%
$ 384,288 $ 18,910
Apr 6, 1 AM $ 0.000382
-0.41%
$ 382,229 $ 18,702
Apr 6, 12 AM $ 0.000384
+0.48%
$ 383,822 $ 19,200
Apr 5, 11 PM $ 0.000382
+1.22%
$ 382,436 $ 19,017
Apr 5, 10 PM $ 0.000378
-1.57%
$ 377,817 $ 18,939
Apr 5, 9 PM $ 0.000384
-2.07%
$ 383,842 $ 16,735
Apr 5, 8 PM $ 0.000392
+0.27%
$ 391,974 $ 16,579
Apr 5, 7 PM $ 0.000391
+0.12%
$ 390,909 $ 16,795
Apr 5, 6 PM $ 0.00039
+0.10%
$ 390,435 $ 16,549
Apr 5, 5 PM $ 0.00039
+0.00%
$ 390,056 $ 16,575
Apr 5, 4 PM $ 0.00039
-0.49%
$ 390,071 $ 16,598
Apr 5, 3 PM $ 0.000392
-0.99%
$ 391,992 $ 18,022
Apr 5, 2 PM $ 0.000396
-0.10%
$ 396,246 $ 17,376
Apr 5, 1 PM $ 0.000397
+0.00%
$ 396,624 $ 17,368
Apr 5, 12 PM $ 0.000397
-0.57%
$ 396,623 $ 17,008
Apr 5, 11 AM $ 0.000399
-0.04%
$ 398,908 $ 16,907
Apr 5, 10 AM $ 0.000399
-0.10%
$ 399,069 $ 17,034
Apr 5, 9 AM $ 0.0004
-0.29%
$ 399,457 $ 16,977
Apr 5, 8 AM $ 0.000401
-0.06%
$ 400,618 $ 16,419
Apr 5, 7 AM $ 0.000401
+0.09%
$ 400,874 $ 17,955
Apr 5, 6 AM $ 0.000401
-1.03%
$ 400,521 $ 17,913
Apr 5, 5 AM $ 0.000405
+0.10%
$ 404,696 $ 17,887
Apr 5, 4 AM $ 0.000404
+0.04%
$ 404,296 $ 17,885
Apr 5, 3 AM $ 0.000404
-0.09%
$ 404,139 $ 17,823
Apr 5, 2 AM $ 0.000405
+0.07%
$ 404,490 $ 17,954
Apr 5, 1 AM $ 0.000404
-0.29%
$ 404,190 $ 17,872
Apr 5, 12 AM $ 0.000405
-0.08%
$ 405,369 $ 17,496
Apr 4, 11 PM $ 0.000406
+0.18%
$ 405,694 $ 17,622
Apr 4, 10 PM $ 0.000405
-0.01%
$ 404,957 $ 17,656
Apr 4, 9 PM $ 0.000405
+0.01%
$ 404,997 $ 19,707
Apr 4, 8 PM $ 0.000405
+0.00%
$ 404,944 $ 19,635
Apr 4, 7 PM $ 0.000405
-0.10%
$ 404,961 $ 19,818
Apr 4, 6 PM $ 0.000405
+0.41%
$ 405,356 $ 19,449
Apr 4, 5 PM $ 0.000404
+0.07%
$ 403,708 $ 19,421
Apr 4, 4 PM $ 0.000403
+1.54%
$ 403,409 $ 19,981
Apr 4, 3 PM $ 0.000397
+0.56%
$ 397,310 $ 16,474
Apr 4, 2 PM $ 0.000395
-0.05%
$ 395,080 $ 16,018
Apr 4, 1 PM $ 0.000395
+1.25%
$ 395,272 $ 15,919
Apr 4, 12 PM $ 0.00039
-0.11%
$ 390,084 $ 16,036