Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 2 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 1 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 12 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 11 AM $0.00058
+0.00%
$579,915 $19
Sep 17, 10 AM $0.00058
+0.00%
$579,915 $19
Sep 17, 9 AM $0.00058
+0.00%
$579,915 $19
Sep 17, 8 AM $0.000352
+0.00%
$351,667 $354
Sep 17, 4 AM $0.00035
+0.25%
$350,199 $692
Sep 17, 2 AM $0.000348
+0.00%
$347,599 $693
Sep 17, 1 AM $0.000349
+0.00%
$348,881 $688
Sep 17, 12 AM $0.000346
+0.00%
$346,164 $705
Sep 16, 11 PM $0.000346
+0.92%
$345,488 $802
Sep 16, 8 PM $0.000347
+0.11%
$346,761 $833
Sep 16, 7 PM $0.000345
+0.84%
$344,549 $679
Sep 16, 4 PM $0.000341
+0.00%
$340,598 $848
Sep 16, 2 PM $0.00034
+0.10%
$339,811 $846
Sep 16, 12 PM $0.000341
+0.00%
$341,417 $689
Sep 16, 11 AM $0.000342
+0.00%
$341,626 $691
Sep 16, 7 AM $0.000341
-0.28%
$340,719 $553
Sep 16, 5 AM $0.000342
+0.00%
$341,846 $433
Sep 16, 4 AM $0.000343
+0.00%
$342,800 $429
Sep 16, 12 AM $0.000342
+0.00%
$342,008 $432
Sep 15, 11 PM $0.000344
+0.00%
$343,858 $365
Sep 15, 8 PM $0.000344
-0.01%
$343,581 $364
Sep 15, 7 PM $0.000346
+0.00%
$346,345 $246
Sep 15, 6 PM $0.000346
+0.00%
$346,343 $246
Sep 15, 3 PM $0.000351
+0.00%
$351,390 $256
Sep 15, 12 PM $0.000357
+0.00%
$356,756 $256
Sep 15, 10 AM $0.000356
-0.77%
$356,206 $254
Sep 15, 9 AM $0.000356
+0.01%
$355,862 $230
Sep 15, 8 AM $0.000356
+0.00%
$355,824 $229
Sep 15, 2 AM $0.000362
-0.01%
$361,851 $328
Sep 15, 12 AM $0.000363
+0.06%
$362,800 $300
Sep 14, 11 PM $0.000363
+0.00%
$362,690 $294
Sep 14, 10 PM $0.000365
+0.00%
$364,908 $493
Sep 14, 9 PM $0.000367
+0.00%
$367,015 $497
Sep 14, 8 PM $0.000369
-0.06%
$369,435 $496
Sep 14, 5 PM $0.000364
+0.00%
$363,616 $604
Sep 14, 11 AM $0.000359
+0.00%
$359,368 $701
Sep 14, 10 AM $0.00036
+0.00%
$359,770 $659
Sep 14, 8 AM $0.000359
+0.00%
$358,924 $579
Sep 14, 6 AM $0.000359
+0.00%
$359,298 $1,289
Sep 14, 5 AM $0.000357
-0.15%
$357,119 $1,289
Sep 14, 4 AM $0.000358
+0.00%
$357,715 $1,275
Sep 14, 3 AM $0.000358
+0.00%
$357,963 $1,241
Sep 14, 1 AM $0.000352
-0.07%
$352,257 $1,266
Sep 14, 12 AM $0.000353
+0.00%
$352,650 $1,267
Sep 13, 11 PM $0.000352
-0.02%
$351,845 $1,133
Sep 13, 9 PM $0.000359
+0.00%
$358,746 $1,071