Official Mascot of the Holy Year Historical Data

LUCE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000351
+0.85%
$ 350,677 $ 6,478
Jun 6, 5 AM $ 0.000348
+2.67%
$ 347,732 $ 6,400
Jun 6, 4 AM $ 0.000339
-1.44%
$ 338,681 $ 6,369
Jun 6, 3 AM $ 0.000344
-0.65%
$ 343,627 $ 6,454
Jun 6, 2 AM $ 0.000346
-0.55%
$ 345,890 $ 6,477
Jun 6, 1 AM $ 0.000348
-0.13%
$ 347,799 $ 6,525
Jun 6, 12 AM $ 0.000348
+1.24%
$ 348,245 $ 6,500
Jun 5, 11 PM $ 0.000344
-0.76%
$ 343,972 $ 6,595
Jun 5, 10 PM $ 0.000347
-0.88%
$ 346,593 $ 8,883
Jun 5, 9 PM $ 0.00035
+0.60%
$ 349,659 $ 8,900
Jun 5, 8 PM $ 0.000348
+1.65%
$ 347,565 $ 8,845
Jun 5, 7 PM $ 0.000342
-1.63%
$ 341,916 $ 8,816
Jun 5, 6 PM $ 0.000348
-0.83%
$ 347,592 $ 8,561
Jun 5, 5 PM $ 0.000351
+0.14%
$ 350,514 $ 8,625
Jun 5, 4 PM $ 0.00035
+1.36%
$ 350,019 $ 5,777
Jun 5, 3 PM $ 0.000345
-0.91%
$ 345,310 $ 4,748
Jun 5, 2 PM $ 0.000349
-1.67%
$ 348,473 $ 4,692
Jun 5, 1 PM $ 0.000354
+1.61%
$ 354,395 $ 4,698
Jun 5, 12 PM $ 0.000349
-0.35%
$ 348,773 $ 4,732
Jun 5, 11 AM $ 0.00035
+1.20%
$ 349,991 $ 4,716
Jun 5, 10 AM $ 0.000346
+0.11%
$ 345,857 $ 3,420
Jun 5, 9 AM $ 0.000346
+0.00%
$ 345,480 $ 3,556
Jun 5, 8 AM $ 0.000346
-1.11%
$ 345,480 $ 3,556
Jun 5, 7 AM $ 0.000349
+0.20%
$ 349,356 $ 1,079
Jun 5, 6 AM $ 0.000349
-0.20%
$ 348,668 $ 1,079
Jun 5, 5 AM $ 0.000349
-1.33%
$ 349,356 $ 1,006
Jun 5, 4 AM $ 0.000354
+0.00%
$ 354,048 $ 991
Jun 5, 3 AM $ 0.000354
-0.42%
$ 354,048 $ 991
Jun 5, 2 AM $ 0.000356
-1.24%
$ 355,554 $ 1,200
Jun 5, 1 AM $ 0.00036
-0.20%
$ 360,028 $ 1,269
Jun 5, 12 AM $ 0.000361
+0.69%
$ 360,752 $ 1,396
Jun 4, 11 PM $ 0.000358
+0.87%
$ 358,274 $ 1,699
Jun 4, 10 PM $ 0.000355
-0.69%
$ 355,176 $ 1,632
Jun 4, 9 PM $ 0.000358
-0.54%
$ 357,641 $ 1,655
Jun 4, 8 PM $ 0.00036
-0.84%
$ 359,601 $ 1,650
Jun 4, 7 PM $ 0.000363
-0.84%
$ 362,658 $ 1,694
Jun 4, 6 PM $ 0.000366
+0.75%
$ 365,730 $ 1,700
Jun 4, 5 PM $ 0.000363
-0.31%
$ 362,993 $ 1,670
Jun 4, 4 PM $ 0.000364
-0.89%
$ 364,134 $ 1,691
Jun 4, 3 PM $ 0.000367
+0.04%
$ 367,417 $ 2,044
Jun 4, 2 PM $ 0.000367
-0.71%
$ 367,284 $ 2,182
Jun 4, 1 PM $ 0.00037
+0.71%
$ 369,920 $ 2,177
Jun 4, 12 PM $ 0.000367
+1.80%
$ 367,312 $ 1,949
Jun 4, 11 AM $ 0.000361
-0.84%
$ 360,806 $ 1,956
Jun 4, 10 AM $ 0.000364
+2.30%
$ 363,845 $ 1,961
Jun 4, 9 AM $ 0.000356
-2.15%
$ 355,659 $ 1,834
Jun 4, 8 AM $ 0.000364
-0.73%
$ 363,468 $ 1,471
Jun 4, 7 AM $ 0.000366
-1.45%
$ 366,134 $ 1,426
Jun 4, 6 AM $ 0.000372
+0.59%
$ 371,539 $ 1,436
Jun 4, 5 AM $ 0.000369
-0.64%
$ 369,365 $ 1,622