Official Mascot of the Holy Year Historical Data

LUCE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00884
-1.77%
$ 8.84 million $ 6.29 million
Mar 3, 2025 $ 0.009
-15.77%
$ 9 million $ 6.14 million
Mar 2, 2025 $ 0.0107
+8.81%
$ 10.69 million $ 6.41 million
Mar 1, 2025 $ 0.00982
+3.92%
$ 9.82 million $ 5.92 million
Feb 28, 2025 $ 0.00945
+7.35%
$ 9.45 million $ 6.62 million
Feb 27, 2025 $ 0.0088
-1.51%
$ 8.8 million $ 5.46 million
Feb 26, 2025 $ 0.00894
-11.42%
$ 8.94 million $ 7.1 million
Feb 25, 2025 $ 0.0101
-4.12%
$ 10.09 million $ 7.76 million
Feb 24, 2025 $ 0.0105
-15.57%
$ 10.53 million $ 6.21 million
Feb 23, 2025 $ 0.0125
+0.93%
$ 12.47 million $ 6.31 million
Feb 22, 2025 $ 0.0124
+39.15%
$ 12.35 million $ 6.59 million
Feb 21, 2025 $ 0.00888
-5.24%
$ 8.88 million $ 5.88 million
Feb 20, 2025 $ 0.00937
-1.41%
$ 9.37 million $ 5.77 million
Feb 19, 2025 $ 0.0095
-0.68%
$ 9.5 million $ 6.63 million
Feb 18, 2025 $ 0.00957
+4.74%
$ 9.57 million $ 7.21 million
Feb 17, 2025 $ 0.00914
-14.89%
$ 9.14 million $ 5.87 million
Feb 16, 2025 $ 0.0107
-4.67%
$ 10.73 million $ 5.12 million
Feb 15, 2025 $ 0.0113
-9.16%
$ 11.26 million $ 5.03 million
Feb 14, 2025 $ 0.0124
+12.71%
$ 12.4 million $ 6.38 million
Feb 13, 2025 $ 0.011
-1.46%
$ 11 million $ 6.74 million
Feb 12, 2025 $ 0.0112
+16.23%
$ 11.16 million $ 6.69 million
Feb 11, 2025 $ 0.0096
-6.02%
$ 9.6 million $ 5.26 million
Feb 10, 2025 $ 0.0102
+12.23%
$ 10.22 million $ 5.79 million
Feb 9, 2025 $ 0.0091
-9.39%
$ 9.1 million $ 6.09 million
Feb 8, 2025 $ 0.0101
+1.69%
$ 10.05 million $ 5.21 million
Feb 7, 2025 $ 0.00989
-8.49%
$ 9.89 million $ 6.24 million
Feb 6, 2025 $ 0.0108
-22.06%
$ 10.8 million $ 8.04 million
Feb 5, 2025 $ 0.0139
+28.83%
$ 13.86 million $ 17.11 million
Feb 4, 2025 $ 0.0108
+30.33%
$ 10.76 million $ 9.23 million
Feb 3, 2025 $ 0.00826
+12.31%
$ 8.26 million $ 7.58 million
Feb 2, 2025 $ 0.00735
+3.89%
$ 7.35 million $ 5.44 million
Feb 1, 2025 $ 0.00708
-24.57%
$ 7.08 million $ 4.98 million
Jan 31, 2025 $ 0.00938
-11.82%
$ 9.38 million $ 5.15 million
Jan 30, 2025 $ 0.0106
+1.57%
$ 10.64 million $ 5.47 million
Jan 29, 2025 $ 0.0105
+7.48%
$ 10.48 million $ 5.35 million
Jan 28, 2025 $ 0.00975
-13.14%
$ 9.75 million $ 4.58 million
Jan 27, 2025 $ 0.0112
+1.33%
$ 11.22 million $ 6.01 million
Jan 26, 2025 $ 0.0111
-14.97%
$ 11.07 million $ 4.55 million
Jan 25, 2025 $ 0.013
+6.73%
$ 13.02 million $ 5.63 million
Jan 24, 2025 $ 0.0122
-9.12%
$ 12.2 million $ 6.63 million
Jan 23, 2025 $ 0.0134
-22.40%
$ 13.43 million $ 7.54 million
Jan 22, 2025 $ 0.0173
+14.19%
$ 17.31 million $ 7.19 million
Jan 21, 2025 $ 0.0152
-5.33%
$ 15.16 million $ 9.51 million
Jan 20, 2025 $ 0.016
+9.76%
$ 15.98 million $ 14.52 million
Jan 19, 2025 $ 0.0146
-31.52%
$ 14.57 million $ 21.18 million
Jan 18, 2025 $ 0.0213
-28.91%
$ 21.29 million $ 18.1 million
Jan 17, 2025 $ 0.0299
+9.84%
$ 29.94 million $ 15.07 million
Jan 16, 2025 $ 0.0273
-42.17%
$ 27.26 million $ 14.01 million
Jan 15, 2025 $ 0.0568
+7.10%
$ 56.76 million $ 301
Jan 14, 2025 $ 0.0645
+10.84%
$ 64.51 million $ 243