Official Mascot of the Holy Year Historical Data

LUCE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.143
+11.40%
$ 142.96 million $ 26.76 million
Dec 10, 2024 $ 0.128
-4.01%
$ 128.33 million $ 29.87 million
Dec 9, 2024 $ 0.134
-22.21%
$ 133.7 million $ 34.44 million
Dec 8, 2024 $ 0.172
+12.26%
$ 171.76 million $ 30.12 million
Dec 7, 2024 $ 0.153
+22.87%
$ 153 million $ 31.05 million
Dec 6, 2024 $ 0.125
+7.25%
$ 124.64 million $ 22.33 million
Dec 5, 2024 $ 0.116
+1.90%
$ 116.63 million $ 26.46 million
Dec 4, 2024 $ 0.114
-6.04%
$ 114.05 million $ 27.71 million
Dec 3, 2024 $ 0.121
+7.80%
$ 121.39 million $ 27.48 million
Dec 2, 2024 $ 0.113
-15.86%
$ 112.61 million $ 26.99 million
Dec 1, 2024 $ 0.134
-1.21%
$ 133.84 million $ 26.97 million
Nov 30, 2024 $ 0.135
-11.05%
$ 135.49 million $ 27.69 million
Nov 29, 2024 $ 0.152
+29.07%
$ 152.33 million $ 31.22 million
Nov 28, 2024 $ 0.118
-14.17%
$ 118.02 million $ 29.24 million
Nov 27, 2024 $ 0.137
-2.23%
$ 137.48 million $ 33.25 million
Nov 26, 2024 $ 0.141
+21.44%
$ 140.87 million $ 36.8 million
Nov 25, 2024 $ 0.116
-19.05%
$ 116.04 million $ 35.66 million
Nov 24, 2024 $ 0.143
+19.53%
$ 143.23 million $ 34.95 million
Nov 23, 2024 $ 0.12
-10.26%
$ 119.86 million $ 55.87 million
Nov 22, 2024 $ 0.134
-24.51%
$ 133.57 million $ 37.59 million
Nov 21, 2024 $ 0.177
+6.42%
$ 176.94 million $ 41.1 million
Nov 20, 2024 $ 0.166
-25.53%
$ 166.26 million $ 36.99 million
Nov 19, 2024 $ 0.223
+10.06%
$ 223.21 million $ 37.93 million
Nov 18, 2024 $ 0.203
-11.20%
$ 202.83 million $ 36.85 million
Nov 17, 2024 $ 0.228
+18.63%
$ 228.41 million $ 31 million
Nov 16, 2024 $ 0.191
-14.54%
$ 191.24 million $ 30.24 million
Nov 15, 2024 $ 0.225
-0.73%
$ 225.13 million $ 36.89 million
Nov 14, 2024 $ 0.227
-20.35%
$ 226.77 million $ 1.39 billion
Nov 13, 2024 $ 0.285
+85.79%
$ 284.79 million $ 231.25 million
Nov 12, 2024 $ 0.153
+21.46%
$ 153.44 million $ 43.96 million
Nov 11, 2024 $ 0.126
+123.25%
$ 126.08 million $ 310.63 million
Nov 10, 2024 $ 0.0565
+4.58%
$ 56.46 million $ 29.98 million
Nov 9, 2024 $ 0.054
-3.83%
$ 53.99 million $ 1.67 billion
Nov 8, 2024 $ 0.0563
-22.82%
$ 56.32 million $ 18.72 million
Nov 7, 2024 $ 0.0726
+50.97%
$ 72.58 million $ 282.97 million
Nov 6, 2024 $ 0.0481
+84.68%
$ 48.08 million $ 435.98 million
Nov 5, 2024 $ 0.026
+3.31%
$ 26.04 million $ 171.25 million
Nov 4, 2024 $ 0.0253
-53.91%
$ 25.29 million $ 19.97 million
Nov 3, 2024 $ 0.0557
-7.74%
$ 55.72 million $ 345,813
Nov 2, 2024 $ 0.0604
+45.52%
$ 60.4 million $ 4.6 billion
Nov 1, 2024 $ 0.0418
-15.34%
$ 41.78 million $ 19.06 million
Oct 31, 2024 $ 0.0493
-26.98%
$ 49.3 million $ 20.53 million
Oct 30, 2024 $ 0.0676
-1.68%
$ 67.59 million $ 28.32 million
Download