Official Mascot of the Holy Year Historical Data

LUCE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000372
+0.59%
$ 371,539 $ 1,436
Jun 4, 5 AM $ 0.000369
-0.64%
$ 369,365 $ 1,622
Jun 4, 4 AM $ 0.000372
-0.22%
$ 371,741 $ 1,644
Jun 4, 3 AM $ 0.000373
+1.66%
$ 372,578 $ 1,641
Jun 4, 2 AM $ 0.000367
+0.41%
$ 366,503 $ 1,381
Jun 4, 1 AM $ 0.000365
-1.99%
$ 364,994 $ 1,319
Jun 4, 12 AM $ 0.000372
-0.40%
$ 372,403 $ 1,269
Jun 3, 11 PM $ 0.000374
-0.93%
$ 373,880 $ 2,578
Jun 3, 10 PM $ 0.000377
+0.01%
$ 377,408 $ 3,019
Jun 3, 9 PM $ 0.000377
-0.27%
$ 377,377 $ 3,082
Jun 3, 8 PM $ 0.000378
+0.12%
$ 378,400 $ 3,149
Jun 3, 7 PM $ 0.000378
-0.57%
$ 377,956 $ 3,760
Jun 3, 6 PM $ 0.00038
-1.06%
$ 380,126 $ 3,936
Jun 3, 5 PM $ 0.000384
+1.32%
$ 384,217 $ 3,912
Jun 3, 4 PM $ 0.000379
-1.73%
$ 379,202 $ 3,901
Jun 3, 3 PM $ 0.000386
-0.56%
$ 385,881 $ 3,932
Jun 3, 2 PM $ 0.000388
-0.50%
$ 388,066 $ 3,792
Jun 3, 1 PM $ 0.00039
+0.12%
$ 390,028 $ 4,960
Jun 3, 12 PM $ 0.00039
-0.28%
$ 389,562 $ 5,241
Jun 3, 11 AM $ 0.000391
-0.51%
$ 390,673 $ 5,624
Jun 3, 10 AM $ 0.000393
+0.78%
$ 392,657 $ 5,615
Jun 3, 9 AM $ 0.00039
+0.13%
$ 389,603 $ 5,821
Jun 3, 8 AM $ 0.000389
-0.54%
$ 389,096 $ 5,806
Jun 3, 7 AM $ 0.000391
+0.33%
$ 391,224 $ 5,813
Jun 3, 6 AM $ 0.00039
+0.26%
$ 389,925 $ 6,231
Jun 3, 5 AM $ 0.000389
+0.77%
$ 388,921 $ 6,037
Jun 3, 4 AM $ 0.000386
+0.01%
$ 385,946 $ 5,987
Jun 3, 3 AM $ 0.000386
-0.92%
$ 385,910 $ 6,033
Jun 3, 2 AM $ 0.00039
-0.14%
$ 389,475 $ 6,052
Jun 3, 1 AM $ 0.00039
+0.15%
$ 390,020 $ 6,212
Jun 3, 12 AM $ 0.000389
+2.70%
$ 389,450 $ 6,130
Jun 2, 11 PM $ 0.000379
-0.61%
$ 379,195 $ 4,338
Jun 2, 10 PM $ 0.000382
-0.95%
$ 381,516 $ 4,274
Jun 2, 9 PM $ 0.000385
+0.75%
$ 385,191 $ 3,887
Jun 2, 8 PM $ 0.000382
-0.47%
$ 382,323 $ 3,818
Jun 2, 7 PM $ 0.000384
-2.45%
$ 384,115 $ 3,624
Jun 2, 6 PM $ 0.000394
-0.31%
$ 393,780 $ 3,087
Jun 2, 5 PM $ 0.000395
-0.18%
$ 395,002 $ 3,102
Jun 2, 4 PM $ 0.000396
+0.86%
$ 395,699 $ 4,353
Jun 2, 3 PM $ 0.000392
-1.36%
$ 392,315 $ 4,719
Jun 2, 2 PM $ 0.000398
-1.25%
$ 397,718 $ 4,783
Jun 2, 1 PM $ 0.000403
-0.01%
$ 402,759 $ 4,205
Jun 2, 12 PM $ 0.000403
-1.24%
$ 402,789 $ 4,051
Jun 2, 11 AM $ 0.000408
-0.28%
$ 407,831 $ 4,111
Jun 2, 10 AM $ 0.000409
-0.31%
$ 408,972 $ 4,116
Jun 2, 9 AM $ 0.00041
-0.28%
$ 410,223 $ 4,722
Jun 2, 8 AM $ 0.000411
-0.11%
$ 411,362 $ 5,804
Jun 2, 7 AM $ 0.000412
+0.05%
$ 411,810 $ 5,849
Jun 2, 6 AM $ 0.000412
-0.84%
$ 411,612 $ 5,515
Jun 2, 5 AM $ 0.000415
-0.70%
$ 415,098 $ 5,618