Official Mascot of the Holy Year Historical Data

LUCE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.000372
+0.00%
$372,432 $404
Jun 20, 3 PM $0.000372
-1.12%
$372,431 $404
Jun 20, 2 PM $0.000377
+0.76%
$376,635 $365
Jun 20, 1 PM $0.000374
-0.07%
$373,777 $394
Jun 20, 12 PM $0.000374
+0.31%
$374,050 $435
Jun 20, 11 AM $0.000373
+0.00%
$372,883 $425
Jun 20, 10 AM $0.000373
-0.97%
$372,883 $425
Jun 20, 9 AM $0.000377
+0.92%
$376,540 $623
Jun 20, 8 AM $0.000373
+0.00%
$373,111 $623
Jun 20, 7 AM $0.000373
-0.10%
$373,112 $623
Jun 20, 6 AM $0.000374
+0.55%
$373,471 $823
Jun 20, 5 AM $0.000371
+1.89%
$371,422 $812
Jun 20, 4 AM $0.000365
+0.68%
$364,524 $1,136
Jun 20, 3 AM $0.000362
+0.45%
$362,047 $1,133
Jun 20, 2 AM $0.00036
-0.33%
$360,410 $1,170
Jun 20, 1 AM $0.000362
-0.47%
$361,616 $1,173
Jun 20, 12 AM $0.000363
+0.75%
$363,321 $1,179
Jun 19, 11 PM $0.000361
+0.25%
$360,612 $1,058
Jun 19, 10 PM $0.00036
+0.72%
$359,728 $1,143
Jun 19, 9 PM $0.000357
+0.08%
$357,144 $1,139
Jun 19, 8 PM $0.000357
-0.37%
$356,868 $1,128
Jun 19, 7 PM $0.000358
-0.12%
$358,204 $1,298
Jun 19, 6 PM $0.000359
+0.04%
$358,625 $1,326
Jun 19, 5 PM $0.000359
-0.52%
$358,496 $1,322
Jun 19, 4 PM $0.00036
+0.03%
$360,353 $1,327
Jun 19, 3 PM $0.00036
+0.33%
$360,237 $1,349
Jun 19, 2 PM $0.000359
+0.69%
$359,038 $1,816
Jun 19, 1 PM $0.000357
+0.68%
$356,579 $1,777
Jun 19, 12 PM $0.000354
-0.12%
$354,184 $1,721
Jun 19, 11 AM $0.000355
+0.21%
$354,607 $1,719
Jun 19, 10 AM $0.000354
-0.40%
$353,868 $1,723
Jun 19, 9 AM $0.000355
-0.30%
$355,275 $1,527
Jun 19, 8 AM $0.000356
+0.45%
$356,328 $1,532
Jun 19, 7 AM $0.000355
-0.39%
$354,716 $1,541
Jun 19, 6 AM $0.000356
+0.14%
$356,107 $1,341
Jun 19, 5 AM $0.000356
-0.29%
$355,625 $1,332
Jun 19, 4 AM $0.000357
-0.73%
$356,671 $1,033
Jun 19, 3 AM $0.000359
-1.08%
$359,310 $1,050
Jun 19, 2 AM $0.000363
+0.23%
$363,251 $1,012
Jun 19, 1 AM $0.000362
-0.59%
$362,414 $1,012
Jun 19, 12 AM $0.000365
+0.61%
$364,551 $1,009
Jun 18, 11 PM $0.000362
+0.23%
$362,331 $1,028
Jun 18, 10 PM $0.000362
-0.28%
$361,515 $979
Jun 18, 9 PM $0.000363
-0.64%
$362,542 $1,176
Jun 18, 8 PM $0.000365
+0.87%
$364,863 $1,174
Jun 18, 7 PM $0.000362
-0.37%
$361,714 $1,012
Jun 18, 6 PM $0.000363
+0.00%
$363,048 $987
Jun 18, 5 PM $0.000363
+0.25%
$363,050 $1,046
Jun 18, 4 PM $0.000362
-0.24%
$362,159 $1,046
Jun 18, 3 PM $0.000363
-3.48%
$363,048 $666