Official Mascot of the Holy Year Historical Data

LUCE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000395
+1.25%
$ 395,272 $ 15,919
Apr 4, 12 PM $ 0.00039
-0.11%
$ 390,084 $ 16,036
Apr 4, 11 AM $ 0.00039
+0.04%
$ 390,203 $ 16,575
Apr 4, 10 AM $ 0.00039
-0.11%
$ 389,924 $ 16,439
Apr 4, 9 AM $ 0.00039
-0.03%
$ 390,150 $ 16,497
Apr 4, 8 AM $ 0.00039
+1.19%
$ 389,804 $ 16,443
Apr 4, 7 AM $ 0.000385
-0.10%
$ 385,209 $ 14,832
Apr 4, 6 AM $ 0.000386
+0.13%
$ 385,612 $ 14,892
Apr 4, 5 AM $ 0.000385
-0.17%
$ 385,127 $ 14,963
Apr 4, 4 AM $ 0.000386
-0.03%
$ 385,797 $ 14,945
Apr 4, 3 AM $ 0.000386
+0.08%
$ 385,896 $ 14,895
Apr 4, 2 AM $ 0.000386
-0.01%
$ 385,591 $ 14,764
Apr 4, 1 AM $ 0.000386
-0.08%
$ 385,610 $ 14,851
Apr 4, 12 AM $ 0.000386
+0.00%
$ 385,914 $ 14,751
Apr 3, 11 PM $ 0.000386
+0.18%
$ 385,918 $ 14,692
Apr 3, 10 PM $ 0.000385
-0.03%
$ 385,217 $ 14,747
Apr 3, 9 PM $ 0.000385
-0.05%
$ 385,332 $ 14,724
Apr 3, 8 PM $ 0.000386
+0.06%
$ 385,525 $ 14,755
Apr 3, 7 PM $ 0.000385
+0.04%
$ 385,294 $ 14,742
Apr 3, 6 PM $ 0.000385
+0.02%
$ 385,135 $ 15,035
Apr 3, 5 PM $ 0.000385
+0.48%
$ 385,043 $ 15,126
Apr 3, 4 PM $ 0.000383
-0.16%
$ 383,192 $ 14,618
Apr 3, 3 PM $ 0.000384
+0.61%
$ 383,807 $ 14,594
Apr 3, 2 PM $ 0.000382
-0.24%
$ 381,494 $ 14,563
Apr 3, 1 PM $ 0.000382
-0.44%
$ 382,423 $ 14,295
Apr 3, 12 PM $ 0.000384
-0.17%
$ 384,097 $ 14,370
Apr 3, 11 AM $ 0.000385
+0.00%
$ 384,765 $ 14,206
Apr 3, 10 AM $ 0.000385
+0.29%
$ 384,762 $ 14,314
Apr 3, 9 AM $ 0.000384
-0.13%
$ 383,649 $ 14,267
Apr 3, 8 AM $ 0.000384
+0.43%
$ 384,165 $ 14,598
Apr 3, 7 AM $ 0.000383
-0.06%
$ 382,517 $ 15,167
Apr 3, 6 AM $ 0.000383
+0.05%
$ 382,754 $ 15,256
Apr 3, 5 AM $ 0.000383
+0.07%
$ 382,557 $ 15,200
Apr 3, 4 AM $ 0.000382
+0.01%
$ 382,291 $ 15,464
Apr 3, 3 AM $ 0.000382
+0.08%
$ 382,242 $ 15,684
Apr 3, 2 AM $ 0.000382
-0.08%
$ 382,236 $ 15,889
Apr 3, 1 AM $ 0.000383
+0.73%
$ 382,526 $ 16,148
Apr 3, 12 AM $ 0.00038
+0.12%
$ 379,757 $ 16,208
Apr 2, 11 PM $ 0.000379
+0.07%
$ 379,307 $ 16,537
Apr 2, 10 PM $ 0.00038
+0.26%
$ 379,588 $ 16,578
Apr 2, 9 PM $ 0.000379
-0.19%
$ 378,606 $ 16,633
Apr 2, 8 PM $ 0.000379
+0.23%
$ 379,339 $ 16,744
Apr 2, 7 PM $ 0.000379
-0.12%
$ 378,476 $ 16,899
Apr 2, 6 PM $ 0.000379
+0.02%
$ 378,940 $ 16,641
Apr 2, 5 PM $ 0.000379
-0.09%
$ 378,881 $ 16,474
Apr 2, 4 PM $ 0.000379
+0.83%
$ 379,209 $ 16,468
Apr 2, 3 PM $ 0.000377
+0.76%
$ 376,586 $ 16,324
Apr 2, 2 PM $ 0.000374
+0.72%
$ 373,499 $ 16,400
Apr 2, 1 PM $ 0.000371
-1.92%
$ 370,841 $ 16,398
Apr 2, 12 PM $ 0.000378
-0.02%
$ 378,104 $ 16,399