Coinranking
Official Mascot of the Holy Year Historical Data
LUCE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2025 | $0.00892 | +21.55% | ||
| Mar 16, 2025 | $0.00734 | -4.96% | ||
| Mar 15, 2025 | $0.00772 | +3.51% | ||
| Mar 14, 2025 | $0.00758 | +17.58% | ||
| Mar 13, 2025 | $0.00645 | -1.12% | ||
| Mar 12, 2025 | $0.00652 | -1.41% | ||
| Mar 11, 2025 | $0.00662 | +0.70% | ||
| Mar 10, 2025 | $0.00657 | -4.53% | ||
| Mar 9, 2025 | $0.00688 | -7.41% | ||
| Mar 8, 2025 | $0.00743 | -7.20% | ||
| Mar 7, 2025 | $0.00801 | -6.87% | ||
| Mar 6, 2025 | $0.0086 | -6.12% | ||
| Mar 5, 2025 | $0.00916 | +3.70% | ||
| Mar 4, 2025 | $0.00884 | -1.77% | ||
| Mar 3, 2025 | $0.009 | -15.77% | ||
| Mar 2, 2025 | $0.0107 | +8.81% | ||
| Mar 1, 2025 | $0.00982 | +3.92% | ||
| Feb 28, 2025 | $0.00945 | +7.35% | ||
| Feb 27, 2025 | $0.0088 | -1.51% | ||
| Feb 26, 2025 | $0.00894 | -11.42% | ||
| Feb 25, 2025 | $0.0101 | -4.12% | ||
| Feb 24, 2025 | $0.0105 | -15.57% | ||
| Feb 23, 2025 | $0.0125 | +0.93% | ||
| Feb 22, 2025 | $0.0124 | +39.15% | ||
| Feb 21, 2025 | $0.00888 | -5.24% | ||
| Feb 20, 2025 | $0.00937 | -1.41% | ||
| Feb 19, 2025 | $0.0095 | -0.68% | ||
| Feb 18, 2025 | $0.00957 | +4.74% | ||
| Feb 17, 2025 | $0.00914 | -14.89% | ||
| Feb 16, 2025 | $0.0107 | -4.67% | ||
| Feb 15, 2025 | $0.0113 | -9.16% | ||
| Feb 14, 2025 | $0.0124 | +12.71% | ||
| Feb 13, 2025 | $0.011 | -1.46% | ||
| Feb 12, 2025 | $0.0112 | +16.23% | ||
| Feb 11, 2025 | $0.0096 | -6.02% | ||
| Feb 10, 2025 | $0.0102 | +12.23% | ||
| Feb 9, 2025 | $0.0091 | -9.39% | ||
| Feb 8, 2025 | $0.0101 | +1.69% | ||
| Feb 7, 2025 | $0.00989 | -8.49% | ||
| Feb 6, 2025 | $0.0108 | -22.06% | ||
| Feb 5, 2025 | $0.0139 | +28.83% | ||
| Feb 4, 2025 | $0.0108 | +30.33% | ||
| Feb 3, 2025 | $0.00826 | +12.31% | ||
| Feb 2, 2025 | $0.00735 | +3.89% | ||
| Feb 1, 2025 | $0.00708 | -24.57% | ||
| Jan 31, 2025 | $0.00938 | -11.82% | ||
| Jan 30, 2025 | $0.0106 | +1.57% | ||
| Jan 29, 2025 | $0.0105 | +7.48% | ||
| Jan 28, 2025 | $0.00975 | -13.14% | ||
| Jan 27, 2025 | $0.0112 | +1.33% | ||