Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.000357
+0.00%
$357,278 $156
Sep 9, 10 PM $0.000363
+0.00%
$362,711 $156
Sep 9, 8 PM $0.000366
-0.84%
$365,871 $147
Sep 9, 7 PM $0.000369
+0.00%
$368,993 $147
Sep 9, 5 PM $0.000371
+0.00%
$370,454 $147
Sep 9, 4 PM $0.00037
+0.13%
$370,071 $146
Sep 9, 3 PM $0.000368
+0.00%
$368,420 $157
Sep 9, 11 AM $0.000373
+0.46%
$373,176 $159
Sep 9, 10 AM $0.000371
+0.00%
$371,248 $156
Sep 9, 9 AM $0.000374
+0.00%
$373,804 $156
Sep 9, 8 AM $0.000375
+0.00%
$375,076 $542
Sep 9, 5 AM $0.000373
+0.00%
$372,544 $448
Sep 9, 4 AM $0.000375
+0.00%
$374,776 $843
Sep 8, 11 PM $0.000371
+0.00%
$370,734 $843
Sep 8, 10 PM $0.000371
+0.00%
$370,734 $843
Sep 8, 5 PM $0.000373
+0.00%
$372,711 $842
Sep 8, 4 PM $0.000373
+0.00%
$373,027 $827
Sep 8, 10 AM $0.000372
+0.00%
$372,273 $843
Sep 8, 9 AM $0.000372
+0.00%
$371,698 $474
Sep 8, 8 AM $0.000372
+0.02%
$371,795 $452
Sep 8, 7 AM $0.000372
+0.00%
$371,734 $452
Sep 8, 6 AM $0.00037
+0.00%
$370,184 $441
Sep 8, 4 AM $0.000373
-0.14%
$372,499 $439
Sep 8, 2 AM $0.000372
+0.00%
$372,256 $76
Sep 8, 12 AM $0.000373
+0.32%
$372,914 $89
Sep 7, 11 PM $0.000373
+0.07%
$372,780 $87
Sep 7, 10 PM $0.000371
-0.47%
$371,088 $67
Sep 7, 7 PM $0.000375
+0.39%
$374,635 $47
Sep 7, 6 PM $0.000373
+0.00%
$373,172 $46
Sep 7, 3 PM $0.000371
+0.00%
$370,729 $53
Sep 7, 2 PM $0.000375
+0.00%
$374,529 $51
Sep 7, 12 PM $0.000378
+0.27%
$378,021 $69
Sep 7, 11 AM $0.000377
+0.02%
$376,481 $119
Sep 7, 10 AM $0.000377
+0.00%
$377,353 $107
Sep 7, 9 AM $0.000377
+0.00%
$377,261 $114
Sep 7, 7 AM $0.000375
-0.61%
$374,984 $136
Sep 7, 6 AM $0.000377
+0.00%
$377,071 $139
Sep 7, 4 AM $0.000378
+0.00%
$377,635 $143
Sep 7, 2 AM $0.000382
+0.77%
$382,148 $168
Sep 7, 1 AM $0.000375
+0.00%
$375,404 $154
Sep 6, 10 PM $0.00038
+0.00%
$379,530 $154
Sep 6, 4 PM $0.000381
+0.36%
$381,271 $181
Sep 6, 2 PM $0.000383
+0.00%
$383,406 $181
Sep 6, 12 PM $0.000383
+0.00%
$382,855 $137
Sep 6, 11 AM $0.000382
+0.00%
$382,196 $126
Sep 6, 10 AM $0.000383
+0.13%
$382,463 $157
Sep 6, 9 AM $0.000382
+1.35%
$381,948 $149
Sep 6, 8 AM $0.000378
+0.00%
$377,594 $127
Sep 6, 7 AM $0.000379
+0.12%
$378,469 $127
Sep 6, 6 AM $0.000378
+0.00%
$378,422 $121