Official Mascot of the Holy Year Historical Data

LUCE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000415
-0.70%
$ 415,098 $ 5,618
Jun 2, 4 AM $ 0.000418
+0.00%
$ 418,013 $ 5,654
Jun 2, 3 AM $ 0.000418
+0.37%
$ 418,008 $ 5,717
Jun 2, 2 AM $ 0.000417
+0.11%
$ 416,463 $ 5,662
Jun 2, 1 AM $ 0.000416
-0.50%
$ 415,995 $ 5,546
Jun 2, 12 AM $ 0.000418
+0.08%
$ 418,070 $ 5,552
Jun 1, 11 PM $ 0.000418
+0.41%
$ 417,714 $ 5,540
Jun 1, 10 PM $ 0.000416
-0.44%
$ 415,993 $ 5,514
Jun 1, 9 PM $ 0.000418
-0.14%
$ 417,828 $ 8,225
Jun 1, 8 PM $ 0.000418
+0.04%
$ 418,417 $ 11,184
Jun 1, 7 PM $ 0.000418
-0.23%
$ 418,268 $ 11,527
Jun 1, 6 PM $ 0.000419
-0.02%
$ 419,224 $ 11,618
Jun 1, 5 PM $ 0.000419
-0.42%
$ 419,300 $ 11,669
Jun 1, 4 PM $ 0.000421
+0.10%
$ 421,072 $ 10,324
Jun 1, 3 PM $ 0.000421
+0.00%
$ 420,667 $ 10,444
Jun 1, 2 PM $ 0.000421
-0.75%
$ 420,658 $ 10,544
Jun 1, 1 PM $ 0.000424
-0.63%
$ 423,844 $ 10,298
Jun 1, 12 PM $ 0.000427
-0.43%
$ 426,533 $ 10,147
Jun 1, 11 AM $ 0.000428
+0.16%
$ 428,383 $ 9,759
Jun 1, 10 AM $ 0.000428
-1.02%
$ 427,677 $ 9,846
Jun 1, 9 AM $ 0.000432
+1.18%
$ 432,099 $ 9,298
Jun 1, 8 AM $ 0.000427
-0.40%
$ 427,059 $ 8,253
Jun 1, 7 AM $ 0.000429
-0.37%
$ 428,789 $ 8,231
Jun 1, 6 AM $ 0.00043
-0.23%
$ 430,386 $ 8,160
Jun 1, 5 AM $ 0.000431
+0.09%
$ 431,385 $ 8,076
Jun 1, 4 AM $ 0.000431
-0.51%
$ 430,977 $ 8,065
Jun 1, 3 AM $ 0.000433
+0.17%
$ 433,168 $ 8,032
Jun 1, 2 AM $ 0.000432
-0.10%
$ 432,446 $ 8,014
Jun 1, 1 AM $ 0.000433
-0.33%
$ 432,894 $ 8,030
Jun 1, 12 AM $ 0.000434
+1.35%
$ 434,329 $ 8,047
May 31, 11 PM $ 0.000429
+0.00%
$ 428,535 $ 7,123
May 31, 10 PM $ 0.000429
-1.66%
$ 428,540 $ 7,123
May 31, 9 PM $ 0.000436
+0.43%
$ 435,786 $ 6,994
May 31, 8 PM $ 0.000434
+0.01%
$ 433,924 $ 1,946
May 31, 7 PM $ 0.000434
-4.57%
$ 433,874 $ 1,946
May 31, 6 PM $ 0.000455
+0.00%
$ 454,670 $ 1,877
May 31, 5 PM $ 0.000455
-0.12%
$ 454,665 $ 1,877
May 31, 4 PM $ 0.000455
+5.66%
$ 455,193 $ 1,814
May 31, 3 PM $ 0.000431
-0.34%
$ 430,811 $ 956
May 31, 2 PM $ 0.000432
+0.36%
$ 432,289 $ 904
May 31, 1 PM $ 0.000431
+0.67%
$ 430,743 $ 718
May 31, 12 PM $ 0.000428
-0.80%
$ 427,896 $ 664
May 31, 11 AM $ 0.000431
-0.93%
$ 431,339 $ 612
May 31, 10 AM $ 0.000435
-0.75%
$ 435,396 $ 948
May 31, 9 AM $ 0.000439
-0.10%
$ 438,671 $ 776
May 31, 8 AM $ 0.000439
-0.27%
$ 439,095 $ 1,934
May 31, 7 AM $ 0.00044
+0.07%
$ 440,293 $ 2,028
May 31, 6 AM $ 0.00044
-0.26%
$ 439,995 $ 2,333
May 31, 5 AM $ 0.000441
-0.03%
$ 441,151 $ 2,334
May 31, 4 AM $ 0.000441
-0.01%
$ 441,291 $ 2,745