Official Mascot of the Holy Year Historical Data

LUCE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000378
-0.02%
$ 378,104 $ 16,399
Apr 2, 11 AM $ 0.000378
-0.39%
$ 378,184 $ 16,454
Apr 2, 10 AM $ 0.00038
-0.29%
$ 379,662 $ 16,416
Apr 2, 9 AM $ 0.000381
-0.43%
$ 380,754 $ 16,436
Apr 2, 8 AM $ 0.000382
+0.08%
$ 382,387 $ 16,243
Apr 2, 7 AM $ 0.000382
+0.72%
$ 382,084 $ 15,777
Apr 2, 6 AM $ 0.000379
+0.01%
$ 379,361 $ 15,534
Apr 2, 5 AM $ 0.000379
-0.21%
$ 379,316 $ 15,595
Apr 2, 4 AM $ 0.00038
+0.16%
$ 380,131 $ 15,586
Apr 2, 3 AM $ 0.00038
+0.09%
$ 379,515 $ 15,244
Apr 2, 2 AM $ 0.000379
-1.25%
$ 379,170 $ 15,125
Apr 2, 1 AM $ 0.000384
-1.91%
$ 383,957 $ 14,685
Apr 2, 12 AM $ 0.000391
+0.52%
$ 391,449 $ 14,665
Apr 1, 11 PM $ 0.000389
+0.29%
$ 388,910 $ 14,602
Apr 1, 10 PM $ 0.000388
-1.35%
$ 387,786 $ 14,532
Apr 1, 9 PM $ 0.000393
-0.17%
$ 393,101 $ 14,576
Apr 1, 8 PM $ 0.000393
-1.80%
$ 393,167 $ 14,664
Apr 1, 7 PM $ 0.0004
+0.18%
$ 400,372 $ 14,598
Apr 1, 6 PM $ 0.0004
-1.26%
$ 399,635 $ 14,677
Apr 1, 5 PM $ 0.000405
+1.84%
$ 404,738 $ 14,699
Apr 1, 4 PM $ 0.000397
+0.37%
$ 397,433 $ 14,679
Apr 1, 3 PM $ 0.000396
+0.35%
$ 395,614 $ 14,607
Apr 1, 2 PM $ 0.000394
+0.46%
$ 394,230 $ 14,557
Apr 1, 1 PM $ 0.000392
-1.00%
$ 392,434 $ 14,461
Apr 1, 12 PM $ 0.000396
-0.34%
$ 396,415 $ 14,363
Apr 1, 11 AM $ 0.000398
-0.20%
$ 398,036 $ 14,386
Apr 1, 10 AM $ 0.000398
-0.01%
$ 398,219 $ 14,439
Apr 1, 9 AM $ 0.000398
-0.12%
$ 398,252 $ 14,397
Apr 1, 8 AM $ 0.000399
+0.23%
$ 398,733 $ 14,276
Apr 1, 7 AM $ 0.000398
-0.65%
$ 397,800 $ 14,366
Apr 1, 6 AM $ 0.0004
+0.15%
$ 400,419 $ 14,380
Apr 1, 5 AM $ 0.0004
+0.58%
$ 399,809 $ 14,305
Apr 1, 4 AM $ 0.000398
+0.28%
$ 397,512 $ 14,361
Apr 1, 3 AM $ 0.000396
+0.56%
$ 396,405 $ 14,378
Apr 1, 2 AM $ 0.000394
-0.93%
$ 394,189 $ 14,701
Apr 1, 1 AM $ 0.000398
+0.72%
$ 397,878 $ 14,733
Apr 1, 12 AM $ 0.000395
-0.18%
$ 395,043 $ 14,877
Mar 31, 11 PM $ 0.000396
+0.73%
$ 395,767 $ 14,596
Mar 31, 10 PM $ 0.000393
-0.09%
$ 392,910 $ 14,567
Mar 31, 9 PM $ 0.000393
+0.16%
$ 393,271 $ 14,353
Mar 31, 8 PM $ 0.000393
-0.12%
$ 393,263 $ 14,405
Mar 31, 7 PM $ 0.000394
+1.21%
$ 393,746 $ 14,418
Mar 31, 6 PM $ 0.000389
+0.45%
$ 389,026 $ 14,258
Mar 31, 5 PM $ 0.000387
+0.01%
$ 387,288 $ 14,277
Mar 31, 4 PM $ 0.000387
+0.49%
$ 387,264 $ 14,502
Mar 31, 3 PM $ 0.000386
+0.13%
$ 385,526 $ 14,476
Mar 31, 2 PM $ 0.000385
+0.00%
$ 385,036 $ 14,463
Mar 31, 1 PM $ 0.000385
-0.63%
$ 385,035 $ 14,544
Mar 31, 12 PM $ 0.000388
+0.02%
$ 387,476 $ 14,646
Mar 31, 11 AM $ 0.000387
-0.22%
$ 387,387 $ 14,502