Official Mascot of the Holy Year Historical Data

LUCE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.000376
-0.27%
$376,134 $897
Jun 18, 1 PM $0.000377
+0.00%
$377,146 $910
Jun 18, 12 PM $0.000377
+0.24%
$377,146 $910
Jun 18, 11 AM $0.000376
-0.24%
$376,237 $910
Jun 18, 10 AM $0.000377
-0.24%
$377,146 $936
Jun 18, 9 AM $0.000378
+0.24%
$378,036 $936
Jun 18, 8 AM $0.000377
+0.00%
$377,146 $927
Jun 18, 7 AM $0.000377
-0.01%
$377,146 $947
Jun 18, 6 AM $0.000377
+0.01%
$377,199 $947
Jun 18, 5 AM $0.000377
-2.50%
$377,146 $929
Jun 18, 4 AM $0.000387
-1.64%
$386,810 $905
Jun 18, 3 AM $0.000393
+0.00%
$393,244 $971
Jun 18, 2 AM $0.000393
+0.90%
$393,244 $971
Jun 18, 1 AM $0.00039
-0.89%
$389,736 $1,135
Jun 18, 12 AM $0.000393
+4.26%
$393,244 $1,103
Jun 17, 11 PM $0.000377
+0.22%
$377,171 $1,091
Jun 17, 10 PM $0.000376
-0.08%
$376,346 $1,049
Jun 17, 9 PM $0.000377
-0.62%
$376,646 $857
Jun 17, 8 PM $0.000379
+0.54%
$378,998 $853
Jun 17, 7 PM $0.000377
-0.90%
$376,946 $749
Jun 17, 6 PM $0.00038
-1.32%
$380,354 $749
Jun 17, 5 PM $0.000385
+0.00%
$385,445 $691
Jun 17, 4 PM $0.000385
-0.18%
$385,445 $742
Jun 17, 3 PM $0.000386
+0.15%
$386,123 $742
Jun 17, 2 PM $0.000386
+0.09%
$385,545 $495
Jun 17, 1 PM $0.000385
+0.24%
$385,200 $495
Jun 17, 12 PM $0.000384
+0.12%
$384,287 $501
Jun 17, 11 AM $0.000384
-0.34%
$383,840 $1,968
Jun 17, 10 AM $0.000385
+0.27%
$385,156 $3,290
Jun 17, 9 AM $0.000384
+0.00%
$384,104 $3,290
Jun 17, 8 AM $0.000384
-1.85%
$384,101 $3,767
Jun 17, 7 AM $0.000391
-0.08%
$391,348 $9,779
Jun 17, 6 AM $0.000392
-0.54%
$391,656 $9,807
Jun 17, 5 AM $0.000394
-0.05%
$393,797 $9,809
Jun 17, 4 AM $0.000394
+0.09%
$394,008 $9,921
Jun 17, 3 AM $0.000394
-0.05%
$393,669 $9,890
Jun 17, 2 AM $0.000394
+1.34%
$393,847 $9,948
Jun 17, 1 AM $0.000389
-0.05%
$388,641 $9,860
Jun 17, 12 AM $0.000389
-0.17%
$388,823 $9,908
Jun 16, 11 PM $0.00039
-0.06%
$389,500 $9,917
Jun 16, 10 PM $0.00039
+0.02%
$389,747 $9,930
Jun 16, 9 PM $0.00039
-0.25%
$389,652 $9,970
Jun 16, 8 PM $0.000391
+0.36%
$390,615 $9,972
Jun 16, 7 PM $0.000389
-0.12%
$389,215 $10,008
Jun 16, 6 PM $0.00039
+0.43%
$389,679 $10,018
Jun 16, 5 PM $0.000388
-0.72%
$388,000 $10,001
Jun 16, 4 PM $0.000391
-0.39%
$390,805 $10,007
Jun 16, 3 PM $0.000392
+0.42%
$392,341 $10,073
Jun 16, 2 PM $0.000391
-0.70%
$390,697 $10,087
Jun 16, 1 PM $0.000394
-1.28%
$393,454 $10,025