Official Mascot of the Holy Year Historical Data

LUCE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.143
+19.53%
$143.23 million $34.95 million
Nov 23, 2024 $0.12
-10.26%
$119.86 million $55.87 million
Nov 22, 2024 $0.134
-24.51%
$133.57 million $37.59 million
Nov 21, 2024 $0.177
+6.42%
$176.94 million $41.1 million
Nov 20, 2024 $0.166
-25.53%
$166.26 million $36.99 million
Nov 19, 2024 $0.223
+10.06%
$223.21 million $37.93 million
Nov 18, 2024 $0.203
-11.20%
$202.83 million $36.85 million
Nov 17, 2024 $0.228
+18.63%
$228.41 million $31 million
Nov 16, 2024 $0.191
-14.54%
$191.24 million $30.24 million
Nov 15, 2024 $0.225
-0.73%
$225.13 million $36.89 million
Nov 14, 2024 $0.227
-20.35%
$226.77 million $1.39 billion
Nov 13, 2024 $0.285
+85.79%
$284.79 million $231.25 million
Nov 12, 2024 $0.153
+21.46%
$153.44 million $43.96 million
Nov 11, 2024 $0.126
+123.25%
$126.08 million $310.63 million
Nov 10, 2024 $0.0565
+4.58%
$56.46 million $29.98 million
Nov 9, 2024 $0.054
-3.83%
$53.99 million $1.67 billion
Nov 8, 2024 $0.0563
-22.82%
$56.32 million $18.72 million
Nov 7, 2024 $0.0726
+50.97%
$72.58 million $282.97 million
Nov 6, 2024 $0.0481
+84.68%
$48.08 million $435.98 million
Nov 5, 2024 $0.026
+3.31%
$26.04 million $171.25 million
Nov 4, 2024 $0.0253
-53.91%
$25.29 million $19.97 million
Nov 3, 2024 $0.0557
-7.74%
$55.72 million $345,813
Nov 2, 2024 $0.0604
+45.52%
$60.4 million $4.6 billion
Nov 1, 2024 $0.0418
-15.34%
$41.78 million $19.06 million
Oct 31, 2024 $0.0493
-26.98%
$49.3 million $20.53 million
Oct 30, 2024 $0.0676
-1.68%
$67.59 million $28.32 million
Download