Official Mascot of the Holy Year Historical Data

LUCE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.000394
-1.28%
$393,454 $10,025
Jun 16, 12 PM $0.000399
-2.19%
$398,537 $10,041
Jun 16, 11 AM $0.000408
-1.98%
$407,442 $7,396
Jun 16, 10 AM $0.000416
-0.33%
$415,662 $7,266
Jun 16, 9 AM $0.000417
-0.10%
$417,041 $4,397
Jun 16, 8 AM $0.000418
-0.63%
$417,478 $4,397
Jun 16, 7 AM $0.00042
+0.71%
$420,108 $639
Jun 16, 6 AM $0.000417
-0.35%
$417,140 $531
Jun 16, 5 AM $0.000419
+0.35%
$418,611 $531
Jun 16, 4 AM $0.000417
-0.14%
$417,140 $584
Jun 16, 3 AM $0.000418
-0.04%
$417,716 $584
Jun 16, 2 AM $0.000418
-0.21%
$417,870 $433
Jun 16, 1 AM $0.000419
-0.46%
$418,739 $305
Jun 16, 12 AM $0.000421
+0.46%
$420,680 $305
Jun 15, 11 PM $0.000419
-1.01%
$418,739 $319
Jun 15, 10 PM $0.000423
-0.86%
$422,994 $338
Jun 15, 9 PM $0.000427
-1.61%
$426,673 $306
Jun 15, 8 PM $0.000434
-0.04%
$433,636 $278
Jun 15, 7 PM $0.000434
-0.05%
$433,798 $258
Jun 15, 6 PM $0.000434
+0.34%
$434,036 $248
Jun 15, 5 PM $0.000433
+2.35%
$432,583 $248
Jun 15, 4 PM $0.000434
+6.95%
$433,816 $201
Jun 15, 3 PM $0.000406
-3.56%
$405,641 $175
Jun 15, 2 PM $0.000421
-0.62%
$420,634 $140
Jun 15, 1 PM $0.000423
+2.30%
$423,252 $182
Jun 15, 12 PM $0.000414
-0.63%
$413,746 $1,459
Jun 15, 11 AM $0.000416
+1.59%
$415,645 $1,435
Jun 15, 10 AM $0.000409
+0.76%
$409,151 $1,434
Jun 15, 9 AM $0.000406
-0.75%
$406,066 $1,432
Jun 15, 8 AM $0.000409
+0.26%
$409,138 $1,434
Jun 15, 7 AM $0.000408
-0.03%
$408,074 $1,432
Jun 15, 6 AM $0.000408
+0.88%
$408,198 $1,428
Jun 15, 5 AM $0.000405
+0.36%
$404,650 $1,414
Jun 15, 4 AM $0.000403
-0.11%
$403,186 $1,637
Jun 15, 3 AM $0.000404
-0.13%
$403,642 $1,635
Jun 15, 2 AM $0.000404
+0.10%
$404,154 $1,637
Jun 15, 1 AM $0.000404
-0.05%
$403,755 $1,637
Jun 15, 12 AM $0.000404
+0.53%
$403,968 $1,629
Jun 14, 11 PM $0.000402
+0.79%
$401,855 $1,624
Jun 14, 10 PM $0.000404
+1.77%
$403,756 $1,507
Jun 14, 9 PM $0.000397
+2.33%
$396,723 $1,547
Jun 14, 8 PM $0.000388
+0.71%
$387,675 $1,538
Jun 14, 7 PM $0.000385
+0.37%
$384,955 $1,531
Jun 14, 6 PM $0.000384
-0.19%
$383,526 $1,525
Jun 14, 5 PM $0.000384
-0.53%
$384,274 $1,533
Jun 14, 4 PM $0.000386
+2.24%
$386,327 $1,506
Jun 14, 3 PM $0.000378
-2.16%
$377,853 $1,617
Jun 14, 2 PM $0.000386
-0.71%
$386,177 $1,719
Jun 14, 1 PM $0.000389
-1.04%
$388,951 $652
Jun 14, 12 PM $0.000393
+0.00%
$393,029 $675