Official Mascot of the Holy Year Historical Data

LUCE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000388
+0.02%
$ 387,476 $ 14,646
Mar 31, 11 AM $ 0.000387
-0.22%
$ 387,387 $ 14,502
Mar 31, 10 AM $ 0.000388
-0.74%
$ 388,250 $ 14,553
Mar 31, 9 AM $ 0.000391
-0.60%
$ 391,127 $ 14,437
Mar 31, 8 AM $ 0.000394
-0.38%
$ 393,484 $ 14,521
Mar 31, 7 AM $ 0.000396
-0.34%
$ 395,553 $ 14,521
Mar 31, 6 AM $ 0.000397
-0.19%
$ 397,146 $ 14,333
Mar 31, 5 AM $ 0.000398
-0.14%
$ 397,896 $ 14,320
Mar 31, 4 AM $ 0.000398
+0.03%
$ 398,448 $ 14,223
Mar 31, 3 AM $ 0.000398
-0.12%
$ 398,318 $ 14,275
Mar 31, 2 AM $ 0.000399
+0.97%
$ 398,806 $ 14,027
Mar 31, 1 AM $ 0.000395
+0.89%
$ 394,963 $ 13,916
Mar 31, 12 AM $ 0.000392
-0.07%
$ 391,468 $ 13,865
Mar 30, 11 PM $ 0.000392
-0.62%
$ 391,751 $ 13,975
Mar 30, 10 PM $ 0.000394
-0.51%
$ 394,212 $ 14,006
Mar 30, 9 PM $ 0.000396
+0.79%
$ 396,250 $ 14,037
Mar 30, 8 PM $ 0.000393
+0.24%
$ 393,148 $ 14,021
Mar 30, 7 PM $ 0.000391
-0.25%
$ 391,312 $ 13,937
Mar 30, 6 PM $ 0.000392
-0.96%
$ 392,296 $ 13,986
Mar 30, 5 PM $ 0.000396
-0.69%
$ 396,085 $ 16,148
Mar 30, 4 PM $ 0.000399
-0.91%
$ 398,823 $ 16,456
Mar 30, 3 PM $ 0.000403
+0.50%
$ 402,682 $ 16,283
Mar 30, 2 PM $ 0.000401
-0.24%
$ 400,694 $ 16,414
Mar 30, 1 PM $ 0.000402
+0.45%
$ 402,176 $ 16,350
Mar 30, 12 PM $ 0.0004
-0.52%
$ 400,372 $ 16,386
Mar 30, 11 AM $ 0.000403
+0.11%
$ 402,467 $ 16,577
Mar 30, 10 AM $ 0.000402
-0.18%
$ 402,016 $ 16,661
Mar 30, 9 AM $ 0.000403
-0.07%
$ 402,725 $ 17,033
Mar 30, 8 AM $ 0.000403
+0.97%
$ 402,990 $ 17,057
Mar 30, 7 AM $ 0.000399
+0.12%
$ 399,125 $ 17,232
Mar 30, 6 AM $ 0.000399
-0.09%
$ 398,633 $ 17,265
Mar 30, 5 AM $ 0.000399
+0.09%
$ 398,975 $ 17,415
Mar 30, 4 AM $ 0.000399
+0.15%
$ 398,600 $ 17,970
Mar 30, 3 AM $ 0.000398
+0.84%
$ 397,997 $ 17,992
Mar 30, 2 AM $ 0.000395
+0.89%
$ 394,699 $ 18,106
Mar 30, 1 AM $ 0.000391
+0.33%
$ 391,218 $ 18,520
Mar 30, 12 AM $ 0.00039
+0.61%
$ 389,942 $ 18,593
Mar 29, 11 PM $ 0.000388
+1.39%
$ 387,564 $ 18,476
Mar 29, 10 PM $ 0.000382
-2.47%
$ 382,269 $ 18,793
Mar 29, 9 PM $ 0.000392
+0.20%
$ 391,937 $ 18,957
Mar 29, 8 PM $ 0.000391
-0.01%
$ 391,157 $ 19,076
Mar 29, 7 PM $ 0.000391
+0.53%
$ 391,207 $ 19,344
Mar 29, 6 PM $ 0.000389
-0.33%
$ 389,135 $ 19,245
Mar 29, 5 PM $ 0.00039
-1.63%
$ 390,408 $ 19,288
Mar 29, 4 PM $ 0.000397
-0.16%
$ 396,868 $ 17,155
Mar 29, 3 PM $ 0.000397
-0.14%
$ 397,139 $ 27,312
Mar 29, 2 PM $ 0.000398
+0.13%
$ 397,687 $ 28,193
Mar 29, 1 PM $ 0.000397
-0.45%
$ 396,733 $ 28,277
Mar 29, 12 PM $ 0.000398
+0.03%
$ 398,449 $ 29,116
Mar 29, 11 AM $ 0.000398
+0.29%
$ 398,396 $ 30,798