Official Mascot of the Holy Year Historical Data

LUCE Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000441
-0.03%
$ 441,151 $ 2,334
May 31, 4 AM $ 0.000441
-0.01%
$ 441,291 $ 2,745
May 31, 3 AM $ 0.000441
+0.29%
$ 441,348 $ 2,744
May 31, 2 AM $ 0.00044
-0.23%
$ 440,064 $ 2,734
May 31, 1 AM $ 0.000441
+0.40%
$ 441,073 $ 2,729
May 31, 12 AM $ 0.000439
+0.25%
$ 439,331 $ 2,717
May 30, 11 PM $ 0.000438
-0.19%
$ 438,249 $ 2,945
May 30, 10 PM $ 0.000439
-0.37%
$ 439,084 $ 2,941
May 30, 9 PM $ 0.000441
+0.09%
$ 440,723 $ 2,952
May 30, 8 PM $ 0.00044
+0.11%
$ 440,321 $ 2,952
May 30, 7 PM $ 0.00044
-0.11%
$ 439,833 $ 2,952
May 30, 6 PM $ 0.00044
+0.28%
$ 440,319 $ 2,954
May 30, 5 PM $ 0.000439
-0.17%
$ 439,093 $ 3,366
May 30, 4 PM $ 0.00044
+0.27%
$ 439,849 $ 3,350
May 30, 3 PM $ 0.000439
-0.04%
$ 438,669 $ 3,339
May 30, 2 PM $ 0.000439
+0.41%
$ 438,861 $ 3,334
May 30, 1 PM $ 0.000437
+0.04%
$ 437,088 $ 3,333
May 30, 12 PM $ 0.000437
-0.31%
$ 436,910 $ 3,410
May 30, 11 AM $ 0.000438
-0.53%
$ 438,275 $ 3,409
May 30, 10 AM $ 0.000441
+0.07%
$ 440,628 $ 3,011
May 30, 9 AM $ 0.00044
+0.60%
$ 440,312 $ 2,904
May 30, 8 AM $ 0.000438
-1.73%
$ 437,696 $ 1,612
May 30, 7 AM $ 0.000445
+1.90%
$ 445,390 $ 1,512
May 30, 6 AM $ 0.000437
-0.22%
$ 437,065 $ 1,357
May 30, 5 AM $ 0.000438
-0.16%
$ 438,012 $ 1,361
May 30, 4 AM $ 0.000439
-0.89%
$ 438,709 $ 1,733
May 30, 3 AM $ 0.000443
+0.20%
$ 442,642 $ 1,734
May 30, 2 AM $ 0.000442
+0.18%
$ 441,779 $ 1,730
May 30, 1 AM $ 0.000441
+0.64%
$ 440,986 $ 1,719
May 30, 12 AM $ 0.000438
-0.01%
$ 438,177 $ 2,005
May 29, 11 PM $ 0.000438
+0.02%
$ 438,213 $ 1,735
May 29, 10 PM $ 0.000438
-0.10%
$ 438,108 $ 1,729
May 29, 9 PM $ 0.000439
-0.32%
$ 438,560 $ 1,741
May 29, 8 PM $ 0.00044
-0.17%
$ 439,971 $ 1,740
May 29, 7 PM $ 0.000441
-0.41%
$ 440,710 $ 4,769
May 29, 6 PM $ 0.000443
+0.24%
$ 442,510 $ 5,157
May 29, 5 PM $ 0.000442
-0.18%
$ 441,465 $ 4,767
May 29, 4 PM $ 0.000442
+0.46%
$ 442,253 $ 5,655
May 29, 3 PM $ 0.00044
+2.52%
$ 440,242 $ 5,625
May 29, 2 PM $ 0.000429
-0.83%
$ 429,432 $ 5,669
May 29, 1 PM $ 0.000433
-0.25%
$ 433,042 $ 5,694
May 29, 12 PM $ 0.000434
-0.41%
$ 434,149 $ 5,636
May 29, 11 AM $ 0.000436
-0.79%
$ 435,945 $ 5,689
May 29, 10 AM $ 0.000439
-0.32%
$ 439,436 $ 5,698
May 29, 9 AM $ 0.000441
+0.15%
$ 440,862 $ 5,704
May 29, 8 AM $ 0.00044
+0.32%
$ 440,189 $ 5,715
May 29, 7 AM $ 0.000439
+0.13%
$ 438,782 $ 5,712
May 29, 6 AM $ 0.000438
+0.25%
$ 438,223 $ 5,624
May 29, 5 AM $ 0.000437
-0.87%
$ 437,134 $ 5,784
May 29, 4 AM $ 0.000441
+0.28%
$ 440,950 $ 5,175