Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $0.000384
+0.00%
$383,936 $113
Sep 6, 4 AM $0.000381
+0.00%
$380,620 $113
Sep 6, 3 AM $0.000375
+0.00%
$374,787 $84
Sep 6, 1 AM $0.000375
+0.00%
$374,720 $83
Sep 6, 12 AM $0.000371
+0.00%
$371,034 $83
Sep 5, 9 PM $0.000372
+0.00%
$371,855 $152
Sep 5, 8 PM $0.000372
+0.00%
$372,323 $151
Sep 5, 7 PM $0.000373
+0.00%
$372,850 $151
Sep 5, 3 PM $0.00037
+0.00%
$369,528 $136
Sep 5, 2 PM $0.000369
-0.09%
$369,011 $136
Sep 5, 1 PM $0.000371
+2.72%
$370,603 $129
Sep 5, 11 AM $0.000368
+0.03%
$368,356 $135
Sep 5, 10 AM $0.000368
+0.00%
$368,267 $104
Sep 5, 9 AM $0.000368
-0.48%
$368,214 $104
Sep 5, 7 AM $0.000367
+0.10%
$367,444 $335
Sep 5, 6 AM $0.000365
+0.00%
$365,383 $429
Sep 5, 5 AM $0.000365
+0.00%
$365,385 $429
Sep 5, 4 AM $0.000366
+0.12%
$366,232 $527
Sep 5, 3 AM $0.000366
-0.76%
$365,801 $527
Sep 5, 2 AM $0.000369
+0.01%
$368,772 $1,352
Sep 5, 1 AM $0.000369
+0.00%
$369,051 $1,352
Sep 4, 9 PM $0.000366
-0.06%
$366,379 $1,352
Sep 4, 8 PM $0.000366
+0.00%
$365,781 $1,351
Sep 4, 7 PM $0.000366
+0.00%
$366,357 $1,346
Sep 4, 4 PM $0.000365
+0.00%
$365,141 $1,345
Sep 4, 3 PM $0.000365
+0.05%
$365,016 $1,345
Sep 4, 2 PM $0.000364
-0.10%
$363,905 $1,360
Sep 4, 12 PM $0.000375
+0.00%
$-- $1,398
Sep 4, 11 AM $0.000375
+0.36%
$375,193 $1,400
Sep 4, 10 AM $0.000374
+0.00%
$373,849 $1,403
Sep 4, 9 AM $0.000375
-0.20%
$374,898 $1,317
Sep 4, 8 AM $0.000376
+0.49%
$375,652 $1,308
Sep 4, 6 AM $0.000375
+0.00%
$374,675 $1,121
Sep 4, 5 AM $0.000375
-0.04%
$374,675 $1,120
Sep 4, 4 AM $0.000375
+0.00%
$375,420 $1,017
Sep 4, 1 AM $0.000374
+0.00%
$373,448 $1,016
Sep 4, 12 AM $0.000375
+0.00%
$374,687 $1,018
Sep 3, 10 PM $0.000376
-1.39%
$375,503 $1,018
Sep 3, 7 PM $0.000385
+0.00%
$384,882 $81
Sep 3, 3 PM $0.000384
+0.00%
$384,398 $80
Sep 3, 2 PM $0.000374
+0.00%
$374,258 $71
Sep 3, 1 PM $0.000371
+0.00%
$371,292 $71
Sep 3, 11 AM $0.000369
+0.23%
$368,934 $63
Sep 3, 8 AM $0.000368
+0.00%
$368,380 $172
Sep 3, 6 AM $0.000369
+0.00%
$368,723 $171
Sep 3, 2 AM $0.000366
+0.00%
$365,875 $169
Sep 2, 6 PM $0.000363
+0.31%
$362,837 $221
Sep 2, 5 PM $0.000362
+0.40%
$361,721 $220
Sep 2, 2 PM $0.000362
+0.00%
$362,062 $211
Sep 2, 12 PM $0.000359
+0.00%
$359,242 $250