Official Mascot of the Holy Year Historical Data

LUCE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.000393
+1.05%
$393,029 $675
Jun 14, 10 AM $0.000389
-0.98%
$388,951 $675
Jun 14, 9 AM $0.000393
+0.99%
$392,787 $675
Jun 14, 8 AM $0.000389
-0.80%
$388,951 $679
Jun 14, 7 AM $0.000392
+0.00%
$392,100 $679
Jun 14, 6 AM $0.000392
+0.84%
$392,100 $679
Jun 14, 5 AM $0.000389
-2.17%
$388,851 $676
Jun 14, 4 AM $0.000398
+2.32%
$397,478 $413
Jun 14, 3 AM $0.000388
-2.33%
$388,451 $418
Jun 14, 2 AM $0.000398
+0.00%
$397,728 $418
Jun 14, 1 AM $0.000398
+2.39%
$397,728 $418
Jun 14, 12 AM $0.000388
-2.33%
$388,451 $419
Jun 13, 11 PM $0.000398
-0.15%
$397,724 $419
Jun 13, 10 PM $0.000398
-0.04%
$398,339 $423
Jun 13, 9 PM $0.000399
+0.34%
$398,503 $2,757
Jun 13, 8 PM $0.000397
+0.05%
$397,137 $2,794
Jun 13, 7 PM $0.000397
-0.16%
$396,924 $2,792
Jun 13, 6 PM $0.000398
+0.09%
$397,545 $2,805
Jun 13, 5 PM $0.000397
+0.27%
$397,184 $2,788
Jun 13, 4 PM $0.000396
-0.89%
$396,124 $5,210
Jun 13, 3 PM $0.0004
+0.30%
$399,663 $5,226
Jun 13, 2 PM $0.000399
+0.20%
$398,460 $5,092
Jun 13, 1 PM $0.000398
+0.22%
$397,656 $5,001
Jun 13, 12 PM $0.000397
-0.16%
$396,785 $4,927
Jun 13, 11 AM $0.000397
+0.56%
$397,412 $4,924
Jun 13, 10 AM $0.000395
+0.13%
$395,200 $4,917
Jun 13, 9 AM $0.000395
-0.12%
$394,694 $4,918
Jun 13, 8 AM $0.000395
+0.34%
$395,169 $4,914
Jun 13, 7 AM $0.000394
+0.48%
$393,819 $4,894
Jun 13, 6 AM $0.000392
+0.24%
$391,934 $5,100
Jun 13, 5 AM $0.000391
-0.74%
$391,009 $5,266
Jun 13, 4 AM $0.000394
+0.10%
$393,918 $5,294
Jun 13, 3 AM $0.000394
+0.12%
$393,535 $5,340
Jun 13, 2 AM $0.000393
-0.13%
$393,046 $5,388
Jun 13, 1 AM $0.000394
+0.27%
$393,575 $5,362
Jun 13, 12 AM $0.000393
+0.52%
$392,524 $5,340
Jun 12, 11 PM $0.000391
+0.19%
$390,482 $5,321
Jun 12, 10 PM $0.000377
-0.33%
$376,617 $5,054
Jun 12, 9 PM $0.000378
+0.49%
$377,773 $2,811
Jun 12, 8 PM $0.000377
-6.50%
$377,314 $2,790
Jun 12, 7 PM $0.000404
+5.17%
$403,550 $3,155
Jun 12, 6 PM $0.000384
+0.00%
$383,717 $3,155
Jun 12, 5 PM $0.000384
+0.30%
$383,717 $3,155
Jun 12, 4 PM $0.000383
-4.37%
$382,552 $728
Jun 12, 3 PM $0.0004
+4.57%
$400,048 $728
Jun 12, 2 PM $0.000383
+0.00%
$382,552 $660
Jun 12, 1 PM $0.000383
-2.52%
$382,552 $660
Jun 12, 12 PM $0.000392
+2.58%
$392,438 $660
Jun 12, 11 AM $0.000383
-2.70%
$382,552 $647
Jun 12, 10 AM $0.000393
-0.06%
$393,173 $647