Official Mascot of the Holy Year Historical Data

LUCE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000398
+0.29%
$ 398,396 $ 30,798
Mar 29, 10 AM $ 0.000397
-0.07%
$ 397,249 $ 31,069
Mar 29, 9 AM $ 0.000398
-0.26%
$ 397,525 $ 29,258
Mar 29, 8 AM $ 0.000399
+0.54%
$ 398,566 $ 29,262
Mar 29, 7 AM $ 0.000396
+0.11%
$ 396,430 $ 29,172
Mar 29, 6 AM $ 0.000396
+0.12%
$ 396,002 $ 29,180
Mar 29, 5 AM $ 0.000396
+0.22%
$ 395,544 $ 29,044
Mar 29, 4 AM $ 0.000395
-0.05%
$ 394,681 $ 26,866
Mar 29, 3 AM $ 0.000395
+0.39%
$ 394,863 $ 26,793
Mar 29, 2 AM $ 0.000393
-0.11%
$ 393,311 $ 26,728
Mar 29, 1 AM $ 0.000394
+0.56%
$ 393,749 $ 26,092
Mar 29, 12 AM $ 0.000392
-0.31%
$ 391,572 $ 26,165
Mar 28, 11 PM $ 0.000393
-0.18%
$ 392,485 $ 25,915
Mar 28, 10 PM $ 0.000393
-0.25%
$ 393,205 $ 19,092
Mar 28, 9 PM $ 0.000394
-0.17%
$ 394,188 $ 19,000
Mar 28, 8 PM $ 0.000395
-0.08%
$ 394,844 $ 23,596
Mar 28, 7 PM $ 0.000395
-0.04%
$ 395,146 $ 23,370
Mar 28, 6 PM $ 0.000395
+0.45%
$ 395,315 $ 23,527
Mar 28, 5 PM $ 0.000394
+0.08%
$ 393,458 $ 23,339
Mar 28, 4 PM $ 0.000393
+0.42%
$ 393,129 $ 23,247
Mar 28, 3 PM $ 0.000392
+1.90%
$ 391,468 $ 22,942
Mar 28, 2 PM $ 0.000384
+0.32%
$ 384,182 $ 19,183
Mar 28, 1 PM $ 0.000383
+1.85%
$ 382,955 $ 19,133
Mar 28, 12 PM $ 0.000376
+0.28%
$ 376,015 $ 14,768
Mar 28, 11 AM $ 0.000375
+0.77%
$ 374,983 $ 14,672
Mar 28, 10 AM $ 0.000372
-0.02%
$ 372,322 $ 14,459
Mar 28, 9 AM $ 0.000372
+0.13%
$ 372,379 $ 14,162
Mar 28, 8 AM $ 0.000373
+0.14%
$ 372,482 $ 14,100
Mar 28, 7 AM $ 0.000372
+0.30%
$ 371,974 $ 13,945
Mar 28, 6 AM $ 0.000371
+0.22%
$ 370,864 $ 13,942
Mar 28, 5 AM $ 0.00037
-0.02%
$ 370,066 $ 13,962
Mar 28, 4 AM $ 0.00037
+0.01%
$ 370,155 $ 14,049
Mar 28, 3 AM $ 0.00037
+0.31%
$ 370,117 $ 14,270
Mar 28, 2 AM $ 0.000369
-0.08%
$ 368,960 $ 14,598
Mar 28, 1 AM $ 0.000369
-0.04%
$ 369,248 $ 14,610
Mar 28, 12 AM $ 0.000369
+0.10%
$ 369,400 $ 14,805
Mar 27, 11 PM $ 0.000369
-0.35%
$ 369,386 $ 14,967
Mar 27, 10 PM $ 0.000371
-0.14%
$ 370,699 $ 14,913
Mar 27, 9 PM $ 0.000371
+0.00%
$ 371,223 $ 14,973
Mar 27, 8 PM $ 0.000371
+0.00%
$ 371,220 $ 15,077
Mar 27, 7 PM $ 0.000371
-0.64%
$ 371,206 $ 15,179
Mar 27, 6 PM $ 0.000374
+0.14%
$ 373,610 $ 15,254
Mar 27, 5 PM $ 0.000373
+0.11%
$ 373,104 $ 15,237
Mar 27, 4 PM $ 0.000373
+0.50%
$ 372,683 $ 14,958
Mar 27, 3 PM $ 0.000371
+0.53%
$ 370,841 $ 15,157
Mar 27, 2 PM $ 0.00037
+0.05%
$ 369,466 $ 15,178
Mar 27, 1 PM $ 0.000369
-0.55%
$ 369,287 $ 15,356
Mar 27, 12 PM $ 0.000371
+0.01%
$ 371,343 $ 15,117
Mar 27, 11 AM $ 0.000371
+0.00%
$ 371,294 $ 15,300
Mar 27, 10 AM $ 0.000371
-2.07%
$ 371,278 $ 15,246