Official Mascot of the Holy Year Historical Data

LUCE Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000437
-0.87%
$ 437,134 $ 5,784
May 29, 4 AM $ 0.000441
+0.28%
$ 440,950 $ 5,175
May 29, 3 AM $ 0.00044
-0.21%
$ 439,731 $ 5,195
May 29, 2 AM $ 0.000441
-0.38%
$ 440,648 $ 5,220
May 29, 1 AM $ 0.000442
-0.05%
$ 442,333 $ 5,230
May 29, 12 AM $ 0.000443
+0.40%
$ 442,545 $ 4,918
May 28, 11 PM $ 0.000441
+0.18%
$ 440,785 $ 5,059
May 28, 10 PM $ 0.00044
-0.64%
$ 439,987 $ 5,074
May 28, 9 PM $ 0.000443
+0.13%
$ 442,819 $ 5,291
May 28, 8 PM $ 0.000442
-2.24%
$ 442,239 $ 5,306
May 28, 7 PM $ 0.000452
-0.72%
$ 452,388 $ 2,327
May 28, 6 PM $ 0.000456
+0.44%
$ 455,673 $ 2,080
May 28, 5 PM $ 0.000454
+0.97%
$ 453,695 $ 2,079
May 28, 4 PM $ 0.000449
+1.32%
$ 449,337 $ 1,151
May 28, 3 PM $ 0.000444
+0.09%
$ 443,462 $ 1,166
May 28, 2 PM $ 0.000443
+0.16%
$ 443,045 $ 1,341
May 28, 1 PM $ 0.000442
+0.09%
$ 442,329 $ 1,766
May 28, 12 PM $ 0.000442
+0.36%
$ 441,917 $ 1,833
May 28, 11 AM $ 0.00044
-0.42%
$ 440,316 $ 1,831
May 28, 10 AM $ 0.000442
-0.17%
$ 442,178 $ 1,840
May 28, 9 AM $ 0.000443
+0.28%
$ 442,926 $ 1,946
May 28, 8 AM $ 0.000442
-0.25%
$ 441,707 $ 1,926
May 28, 7 AM $ 0.000443
+0.19%
$ 442,830 $ 1,921
May 28, 6 AM $ 0.000442
+0.21%
$ 442,006 $ 1,876
May 28, 5 AM $ 0.000441
-0.17%
$ 441,101 $ 1,828
May 28, 4 AM $ 0.000442
-0.70%
$ 441,852 $ 1,707
May 28, 3 AM $ 0.000445
-0.89%
$ 444,980 $ 1,783
May 28, 2 AM $ 0.000449
-0.17%
$ 448,971 $ 2,714
May 28, 1 AM $ 0.00045
-0.39%
$ 449,722 $ 2,823
May 28, 12 AM $ 0.000452
+0.12%
$ 451,502 $ 2,821
May 27, 11 PM $ 0.000451
-0.43%
$ 450,966 $ 2,674
May 27, 10 PM $ 0.000453
-0.16%
$ 452,902 $ 2,669
May 27, 9 PM $ 0.000454
-0.19%
$ 453,650 $ 3,361
May 27, 8 PM $ 0.000455
-0.51%
$ 454,528 $ 3,611
May 27, 7 PM $ 0.000457
+0.52%
$ 456,842 $ 3,826
May 27, 6 PM $ 0.000455
-0.03%
$ 454,461 $ 3,787
May 27, 5 PM $ 0.000455
-0.59%
$ 454,589 $ 4,519
May 27, 4 PM $ 0.000457
-0.56%
$ 457,290 $ 4,743
May 27, 3 PM $ 0.00046
+0.51%
$ 459,842 $ 4,706
May 27, 2 PM $ 0.000458
+0.87%
$ 457,496 $ 4,410
May 27, 1 PM $ 0.000454
-0.61%
$ 453,551 $ 4,043
May 27, 12 PM $ 0.000456
+0.09%
$ 456,355 $ 3,954
May 27, 11 AM $ 0.000456
-1.12%
$ 455,949 $ 3,990
May 27, 10 AM $ 0.000461
+1.40%
$ 461,098 $ 3,378
May 27, 9 AM $ 0.000455
-0.32%
$ 454,733 $ 4,163
May 27, 8 AM $ 0.000456
+0.16%
$ 456,209 $ 4,267
May 27, 7 AM $ 0.000456
+0.04%
$ 455,471 $ 4,232
May 27, 6 AM $ 0.000455
-0.16%
$ 455,298 $ 4,245
May 27, 5 AM $ 0.000456
+0.33%
$ 456,049 $ 4,322
May 27, 4 AM $ 0.000455
-0.52%
$ 454,563 $ 4,240