Official Mascot of the Holy Year Historical Data

LUCE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000371
-2.07%
$ 371,278 $ 15,246
Mar 27, 9 AM $ 0.000379
+0.22%
$ 379,143 $ 15,422
Mar 27, 8 AM $ 0.000378
-1.81%
$ 378,292 $ 15,525
Mar 27, 7 AM $ 0.000385
+0.12%
$ 385,276 $ 15,572
Mar 27, 6 AM $ 0.000385
+0.01%
$ 384,809 $ 15,591
Mar 27, 5 AM $ 0.000385
-0.03%
$ 384,757 $ 15,615
Mar 27, 4 AM $ 0.000385
+0.02%
$ 384,862 $ 15,661
Mar 27, 3 AM $ 0.000385
-0.35%
$ 384,792 $ 15,564
Mar 27, 2 AM $ 0.000386
+0.02%
$ 386,147 $ 15,443
Mar 27, 1 AM $ 0.000386
+0.59%
$ 386,081 $ 15,150
Mar 27, 12 AM $ 0.000384
+0.53%
$ 383,795 $ 14,990
Mar 26, 11 PM $ 0.000382
-0.05%
$ 381,542 $ 14,950
Mar 26, 10 PM $ 0.000382
+0.02%
$ 381,885 $ 14,892
Mar 26, 9 PM $ 0.000382
-0.09%
$ 381,795 $ 14,973
Mar 26, 8 PM $ 0.000382
+0.74%
$ 382,143 $ 14,903
Mar 26, 7 PM $ 0.000379
-0.18%
$ 379,333 $ 14,911
Mar 26, 6 PM $ 0.00038
-1.52%
$ 380,035 $ 14,871
Mar 26, 5 PM $ 0.000386
+0.09%
$ 385,889 $ 14,663
Mar 26, 4 PM $ 0.000386
-0.52%
$ 386,062 $ 14,767
Mar 26, 3 PM $ 0.000388
-0.02%
$ 388,073 $ 14,616
Mar 26, 2 PM $ 0.000388
-0.56%
$ 388,162 $ 14,615
Mar 26, 1 PM $ 0.00039
+0.63%
$ 390,345 $ 14,534
Mar 26, 12 PM $ 0.000388
+0.08%
$ 387,898 $ 14,788
Mar 26, 11 AM $ 0.000388
-0.45%
$ 387,575 $ 14,758
Mar 26, 10 AM $ 0.000389
-0.52%
$ 388,781 $ 14,743
Mar 26, 9 AM $ 0.000391
-0.47%
$ 390,820 $ 14,594
Mar 26, 8 AM $ 0.000393
-0.28%
$ 392,670 $ 14,564
Mar 26, 7 AM $ 0.000394
-0.58%
$ 393,787 $ 14,503
Mar 26, 6 AM $ 0.000396
-0.27%
$ 396,098 $ 14,512
Mar 26, 5 AM $ 0.000397
-1.46%
$ 397,154 $ 14,728
Mar 26, 4 AM $ 0.000403
+0.21%
$ 403,054 $ 20,034
Mar 26, 3 AM $ 0.000402
+0.00%
$ 402,200 $ 25,768
Mar 26, 2 AM $ 0.000403
-0.48%
$ 403,448 $ 32,330
Mar 26, 1 AM $ 0.000405
+0.07%
$ 405,405 $ 38,710
Mar 26, 12 AM $ 0.000405
-0.27%
$ 405,131 $ 44,305
Mar 25, 11 PM $ 0.000406
-0.02%
$ 406,222 $ 49,976
Mar 25, 10 PM $ 0.000406
+0.00%
$ 406,308 $ 55,337
Mar 25, 9 PM $ 0.000406
-0.41%
$ 406,315 $ 62,858
Mar 25, 8 PM $ 0.000408
-0.07%
$ 407,877 $ 68,994
Mar 25, 7 PM $ 0.000408
+0.21%
$ 408,145 $ 75,979
Mar 25, 6 PM $ 0.000407
-0.34%
$ 407,300 $ 81,367
Mar 25, 5 PM $ 0.000409
+0.09%
$ 408,680 $ 87,725
Mar 25, 4 PM $ 0.000408
+0.10%
$ 408,321 $ 92,604
Mar 25, 3 PM $ 0.000408
-0.28%
$ 407,905 $ 99,479
Mar 25, 2 PM $ 0.000409
-0.11%
$ 409,053 $ 105,561
Mar 25, 1 PM $ 0.00041
+0.29%
$ 409,506 $ 111,057
Mar 25, 12 PM $ 0.000408
-1.09%
$ 408,338 $ 117,687
Mar 25, 11 AM $ 0.000413
+0.78%
$ 412,842 $ 123,427
Mar 25, 10 AM $ 0.00041
+0.12%
$ 409,648 $ 129,376
Mar 25, 9 AM $ 0.000409
-0.27%
$ 409,172 $ 134,866