Official Mascot of the Holy Year Historical Data

LUCE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.000393
-0.06%
$393,173 $647
Jun 12, 9 AM $0.000393
+0.38%
$393,399 $645
Jun 12, 8 AM $0.000392
+0.73%
$391,908 $1,215
Jun 12, 7 AM $0.000389
-0.27%
$389,057 $1,214
Jun 12, 6 AM $0.00039
+1.98%
$390,128 $1,001
Jun 12, 5 AM $0.000383
-2.36%
$382,572 $792
Jun 12, 4 AM $0.000392
+2.42%
$391,803 $792
Jun 12, 3 AM $0.000383
+0.02%
$382,552 $744
Jun 12, 2 AM $0.000383
-2.29%
$382,476 $739
Jun 12, 1 AM $0.000391
-0.59%
$391,427 $739
Jun 12, 12 AM $0.000394
+0.54%
$393,740 $743
Jun 11, 11 PM $0.000392
-0.05%
$391,633 $737
Jun 11, 10 PM $0.000392
-0.25%
$391,848 $740
Jun 11, 9 PM $0.000391
+0.47%
$391,327 $686
Jun 11, 8 PM $0.000392
+0.00%
$392,418 $684
Jun 11, 5 PM $0.00039
+3.94%
$389,937 $638
Jun 11, 4 PM $0.000375
-2.44%
$375,139 $601
Jun 11, 3 PM $0.000385
+2.55%
$384,519 $601
Jun 11, 2 PM $0.000375
-1.50%
$374,959 $636
Jun 11, 1 PM $0.000381
+0.00%
$380,665 $653
Jun 11, 12 PM $0.000381
-1.06%
$380,668 $653
Jun 11, 11 AM $0.000385
+0.08%
$384,748 $851
Jun 11, 10 AM $0.000384
-0.04%
$384,452 $924
Jun 11, 9 AM $0.000385
-0.59%
$384,587 $2,309
Jun 11, 8 AM $0.000387
+0.87%
$386,878 $2,351
Jun 11, 7 AM $0.000384
-1.21%
$383,523 $2,359
Jun 11, 6 AM $0.000388
+0.39%
$388,213 $2,351
Jun 11, 5 AM $0.000387
+0.44%
$386,724 $2,346
Jun 11, 4 AM $0.000385
+0.97%
$385,027 $2,346
Jun 11, 3 AM $0.000381
-0.01%
$381,315 $2,328
Jun 11, 2 AM $0.000381
+0.05%
$381,338 $2,340
Jun 11, 1 AM $0.000381
+1.38%
$381,161 $2,330
Jun 11, 12 AM $0.000376
+0.65%
$375,959 $2,302
Jun 10, 11 PM $0.000374
+0.35%
$373,545 $2,415
Jun 10, 10 PM $0.000372
-0.22%
$372,249 $2,413
Jun 10, 9 PM $0.000373
-0.70%
$373,077 $2,448
Jun 10, 8 PM $0.000376
-0.91%
$375,714 $2,538
Jun 10, 7 PM $0.000379
+0.26%
$379,168 $2,557
Jun 10, 6 PM $0.000378
-0.33%
$378,189 $2,583
Jun 10, 5 PM $0.000379
-1.18%
$379,443 $2,616
Jun 10, 4 PM $0.000384
-0.36%
$383,962 $2,636
Jun 10, 3 PM $0.000385
+0.66%
$385,344 $2,732
Jun 10, 2 PM $0.000383
-0.45%
$382,834 $2,716
Jun 10, 1 PM $0.000385
+1.00%
$384,556 $2,682
Jun 10, 12 PM $0.000381
+1.36%
$380,756 $2,656
Jun 10, 11 AM $0.000376
-0.48%
$375,649 $2,485
Jun 10, 10 AM $0.000378
+2.20%
$377,478 $3,578
Jun 10, 9 AM $0.000369
+0.01%
$369,358 $2,353
Jun 10, 8 AM $0.000369
-0.85%
$369,339 $2,343
Jun 10, 7 AM $0.000373
+0.57%
$372,506 $1,782