Official Mascot of the Holy Year Historical Data

LUCE Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000456
+0.33%
$ 456,049 $ 4,322
May 27, 4 AM $ 0.000455
-0.52%
$ 454,563 $ 4,240
May 27, 3 AM $ 0.000457
+0.85%
$ 456,952 $ 4,190
May 27, 2 AM $ 0.000453
+0.66%
$ 453,084 $ 3,219
May 27, 1 AM $ 0.00045
+0.07%
$ 450,108 $ 3,146
May 27, 12 AM $ 0.00045
-0.22%
$ 449,799 $ 3,463
May 26, 11 PM $ 0.000451
+0.04%
$ 450,791 $ 4,364
May 26, 10 PM $ 0.000451
-1.35%
$ 450,589 $ 4,592
May 26, 9 PM $ 0.000457
-0.55%
$ 456,743 $ 4,320
May 26, 8 PM $ 0.000459
-0.03%
$ 459,270 $ 4,820
May 26, 7 PM $ 0.000459
+0.40%
$ 459,418 $ 4,719
May 26, 6 PM $ 0.000458
+0.09%
$ 457,568 $ 5,283
May 26, 5 PM $ 0.000457
-1.12%
$ 457,173 $ 4,425
May 26, 4 PM $ 0.000462
-0.31%
$ 462,336 $ 4,424
May 26, 3 PM $ 0.000464
-0.16%
$ 463,785 $ 4,264
May 26, 2 PM $ 0.000465
-0.08%
$ 464,535 $ 8,210
May 26, 1 PM $ 0.000465
-0.34%
$ 464,897 $ 8,665
May 26, 12 PM $ 0.000467
+0.15%
$ 466,493 $ 8,634
May 26, 11 AM $ 0.000466
-0.39%
$ 465,808 $ 8,632
May 26, 10 AM $ 0.000468
+0.70%
$ 467,615 $ 9,021
May 26, 9 AM $ 0.000464
+0.54%
$ 464,385 $ 8,810
May 26, 8 AM $ 0.000462
+0.27%
$ 461,902 $ 8,709
May 26, 7 AM $ 0.000461
-0.88%
$ 460,636 $ 8,694
May 26, 6 AM $ 0.000465
+0.03%
$ 464,745 $ 9,368
May 26, 5 AM $ 0.000465
+0.41%
$ 464,627 $ 9,205
May 26, 4 AM $ 0.000463
+0.29%
$ 462,707 $ 9,159
May 26, 3 AM $ 0.000461
+0.95%
$ 461,371 $ 10,966
May 26, 2 AM $ 0.000457
-1.21%
$ 457,021 $ 12,848
May 26, 1 AM $ 0.000463
-0.79%
$ 462,619 $ 12,863
May 26, 12 AM $ 0.000466
-2.09%
$ 466,282 $ 12,605
May 25, 11 PM $ 0.000476
+0.29%
$ 476,236 $ 11,808
May 25, 10 PM $ 0.000475
+0.19%
$ 474,867 $ 11,697
May 25, 9 PM $ 0.000474
-0.73%
$ 473,986 $ 11,008
May 25, 8 PM $ 0.000478
-0.34%
$ 477,460 $ 10,252
May 25, 7 PM $ 0.000479
+0.12%
$ 479,076 $ 10,168
May 25, 6 PM $ 0.000479
+0.30%
$ 478,493 $ 9,578
May 25, 5 PM $ 0.000477
+0.07%
$ 477,043 $ 9,654
May 25, 4 PM $ 0.000477
-0.15%
$ 476,727 $ 9,646
May 25, 3 PM $ 0.000477
+1.81%
$ 477,434 $ 9,629
May 25, 2 PM $ 0.000469
+4.07%
$ 468,967 $ 7,061
May 25, 1 PM $ 0.000451
+0.24%
$ 450,607 $ 5,166
May 25, 12 PM $ 0.00045
-0.09%
$ 449,544 $ 4,994
May 25, 11 AM $ 0.00045
+0.62%
$ 449,954 $ 5,430
May 25, 10 AM $ 0.000447
+0.02%
$ 447,192 $ 4,905
May 25, 9 AM $ 0.000447
-0.22%
$ 447,106 $ 4,906
May 25, 8 AM $ 0.000448
+0.08%
$ 448,105 $ 4,922
May 25, 7 AM $ 0.000448
-0.13%
$ 447,729 $ 4,925
May 25, 6 AM $ 0.000448
-0.27%
$ 448,313 $ 4,941
May 25, 5 AM $ 0.00045
+0.12%
$ 449,515 $ 4,326
May 25, 4 AM $ 0.000449
+0.85%
$ 448,962 $ 4,404