Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.000387
+0.00%
$387,115 $113
Aug 29, 11 PM $0.000389
+0.00%
$388,631 $147
Aug 29, 10 PM $0.000386
+1.27%
$386,296 $136
Aug 29, 6 PM $0.000387
+0.14%
$386,647 $161
Aug 29, 4 PM $0.000387
+0.08%
$386,569 $173
Aug 29, 3 PM $0.000386
-0.20%
$385,953 $170
Aug 29, 1 PM $0.000382
+0.00%
$381,611 $668
Aug 29, 11 AM $0.000381
+0.11%
$381,337 $652
Aug 29, 3 AM $0.000383
+0.00%
$382,654 $873
Aug 29, 1 AM $0.000383
+0.00%
$382,740 $843
Aug 29, 12 AM $0.000384
+0.00%
$383,690 $826
Aug 28, 9 PM $0.000381
+0.00%
$380,549 $840
Aug 28, 8 PM $0.000382
+0.00%
$381,637 $824
Aug 28, 5 PM $0.000386
+0.00%
$385,802 $807
Aug 28, 4 PM $0.00038
+0.23%
$380,405 $848
Aug 28, 2 PM $0.00039
+1.46%
$390,430 $848
Aug 28, 1 PM $0.00039
+0.28%
$389,992 $857
Aug 28, 12 PM $0.000392
+0.00%
$391,804 $924
Aug 28, 11 AM $0.000395
+0.00%
$394,617 $933
Aug 28, 10 AM $0.000393
+0.65%
$393,015 $925
Aug 28, 9 AM $0.000386
+0.00%
$385,448 $892
Aug 28, 6 AM $0.000398
-0.16%
$398,411 $892
Aug 28, 5 AM $0.000397
+0.00%
$397,153 $788
Aug 28, 2 AM $0.000407
+0.00%
$406,604 $1,052
Aug 28, 1 AM $0.000407
-0.18%
$406,605 $1,052
Aug 28, 12 AM $0.000408
+0.00%
$407,832 $1,286
Aug 27, 11 PM $0.000408
+0.00%
$407,523 $1,329
Aug 27, 9 PM $0.000404
-0.16%
$404,216 $1,333
Aug 27, 8 PM $0.000405
+0.00%
$405,358 $1,457
Aug 27, 7 PM $0.000405
+0.48%
$405,437 $1,634
Aug 27, 6 PM $0.0004
+0.00%
$400,112 $1,623
Aug 27, 5 PM $0.000402
+0.00%
$401,569 $1,639
Aug 27, 4 PM $0.000405
+0.00%
$405,238 $1,608
Aug 27, 3 PM $0.000398
-0.22%
$397,594 $1,610
Aug 27, 2 PM $0.000397
+1.55%
$397,077 $1,584
Aug 27, 1 PM $0.000388
+0.50%
$387,823 $1,055
Aug 27, 12 PM $0.000385
+0.21%
$384,791 $1,045
Aug 27, 11 AM $0.000383
+0.00%
$382,768 $934
Aug 27, 9 AM $0.000386
-0.12%
$386,133 $934
Aug 27, 8 AM $0.000384
+0.00%
$383,580 $853
Aug 27, 7 AM $0.000373
+0.12%
$373,417 $842
Aug 27, 5 AM $0.000372
-0.04%
$372,026 $830
Aug 27, 2 AM $0.000373
-0.06%
$373,063 $838
Aug 27, 1 AM $0.000371
+0.45%
$370,756 $594
Aug 27, 12 AM $0.000372
-0.28%
$372,219 $1,883
Aug 26, 11 PM $0.000373
+1.31%
$372,622 $1,865
Aug 26, 9 PM $0.000358
+0.08%
$357,672 $1,796
Aug 26, 8 PM $0.000354
-0.31%
$353,864 $1,755
Aug 26, 7 PM $0.000355
-0.01%
$354,692 $1,664
Aug 26, 6 PM $0.000357
+0.00%
$356,496 $1,521