Official Mascot of the Holy Year Historical Data

LUCE Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000449
+0.85%
$ 448,962 $ 4,404
May 25, 3 AM $ 0.000447
+0.76%
$ 447,240 $ 2,691
May 25, 2 AM $ 0.000444
-0.30%
$ 443,858 $ 806
May 25, 1 AM $ 0.000445
-0.11%
$ 445,194 $ 853
May 25, 12 AM $ 0.000446
+0.09%
$ 445,693 $ 853
May 24, 11 PM $ 0.000445
+0.61%
$ 445,306 $ 850
May 24, 10 PM $ 0.000443
+0.88%
$ 442,618 $ 849
May 24, 9 PM $ 0.000439
-0.99%
$ 438,751 $ 862
May 24, 8 PM $ 0.000443
-0.93%
$ 443,158 $ 901
May 24, 7 PM $ 0.000447
+0.02%
$ 447,313 $ 922
May 24, 6 PM $ 0.000447
-0.39%
$ 447,209 $ 1,133
May 24, 5 PM $ 0.000449
+0.94%
$ 448,941 $ 1,224
May 24, 4 PM $ 0.000445
-1.24%
$ 444,782 $ 1,119
May 24, 3 PM $ 0.00045
-0.05%
$ 450,344 $ 1,009
May 24, 2 PM $ 0.000451
+0.00%
$ 450,578 $ 1,009
May 24, 1 PM $ 0.000451
-0.91%
$ 450,578 $ 1,009
May 24, 12 PM $ 0.000455
+0.00%
$ 454,715 $ 747
May 24, 11 AM $ 0.000455
+3.69%
$ 454,715 $ 747
May 24, 10 AM $ 0.000439
-2.69%
$ 438,546 $ 870
May 24, 9 AM $ 0.000451
+0.00%
$ 450,650 $ 870
May 24, 8 AM $ 0.000451
+2.76%
$ 450,650 $ 870
May 24, 7 AM $ 0.000439
-1.34%
$ 438,546 $ 1,019
May 24, 6 AM $ 0.000445
+0.00%
$ 444,494 $ 1,261
May 24, 5 AM $ 0.000445
-0.58%
$ 444,494 $ 1,261
May 24, 4 AM $ 0.000447
+0.00%
$ 447,101 $ 1,229
May 24, 3 AM $ 0.000447
+1.95%
$ 447,101 $ 1,229
May 24, 2 AM $ 0.000439
-2.35%
$ 438,546 $ 1,204
May 24, 1 AM $ 0.000449
+0.00%
$ 449,089 $ 1,192
May 24, 12 AM $ 0.000449
+0.01%
$ 449,089 $ 1,192
May 23, 11 PM $ 0.000449
+0.00%
$ 449,043 $ 1,193
May 23, 10 PM $ 0.000449
+0.85%
$ 449,043 $ 1,193
May 23, 9 PM $ 0.000445
+0.17%
$ 445,248 $ 1,171
May 23, 8 PM $ 0.000445
+1.64%
$ 444,478 $ 1,171
May 23, 7 PM $ 0.000437
+0.02%
$ 437,294 $ 1,142
May 23, 6 PM $ 0.000437
+0.29%
$ 437,214 $ 1,026
May 23, 5 PM $ 0.000436
+2.32%
$ 435,940 $ 1,158
May 23, 4 PM $ 0.000426
+0.00%
$ 426,050 $ 1,157
May 23, 3 PM $ 0.000435
+0.01%
$ 434,945 $ 1,157
May 23, 2 PM $ 0.000435
+2.08%
$ 434,909 $ 1,162
May 23, 1 PM $ 0.000426
-1.12%
$ 426,050 $ 1,209
May 23, 12 PM $ 0.000431
+0.64%
$ 430,877 $ 1,202
May 23, 11 AM $ 0.000428
+2.64%
$ 428,148 $ 1,046
May 23, 10 AM $ 0.000417
-1.89%
$ 417,148 $ 915
May 23, 9 AM $ 0.000425
-1.04%
$ 425,182 $ 915
May 23, 8 AM $ 0.000439
+0.00%
$ 438,683 $ 793
May 23, 7 AM $ 0.000439
-3.19%
$ 438,683 $ 793
May 23, 6 AM $ 0.000453
+0.00%
$ 453,137 $ 489
May 23, 5 AM $ 0.000453
+1.32%
$ 453,144 $ 489
May 23, 4 AM $ 0.000447
-1.31%
$ 447,220 $ 490
May 23, 3 AM $ 0.000453
+1.24%
$ 453,137 $ 490