Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.000356
+0.00%
$356,412 $1,498
Aug 26, 3 PM $0.000351
-0.06%
$351,294 $1,511
Aug 26, 2 PM $0.000352
-0.87%
$351,510 $1,517
Aug 26, 1 PM $0.000355
+0.00%
$354,599 $1,548
Aug 26, 11 AM $0.000361
+0.00%
$360,772 $3,525
Aug 26, 9 AM $0.000353
+0.00%
$353,041 $3,483
Aug 26, 8 AM $0.00043
+0.00%
$429,447 $3,506
Aug 26, 5 AM $0.000357
+0.00%
$356,780 $3,506
Aug 26, 4 AM $0.000357
+0.10%
$356,780 $3,506
Aug 26, 3 AM $0.000356
-0.03%
$356,420 $3,599
Aug 26, 2 AM $0.000358
+0.44%
$358,018 $3,718
Aug 26, 1 AM $0.000357
+0.14%
$356,615 $3,725
Aug 26, 12 AM $0.000356
-1.82%
$355,709 $3,695
Aug 25, 11 PM $0.000367
+0.00%
$367,180 $2,262
Aug 25, 10 PM $0.000367
+0.00%
$367,180 $2,262
Aug 25, 9 PM $0.000362
+0.00%
$362,102 $2,296
Aug 25, 7 PM $0.000368
-0.78%
$367,602 $2,314
Aug 25, 6 PM $0.000371
+0.71%
$370,771 $2,310
Aug 25, 5 PM $0.000368
+0.07%
$368,425 $2,299
Aug 25, 4 PM $0.00037
+0.00%
$369,562 $2,299
Aug 25, 3 PM $0.000369
+0.02%
$368,574 $2,299
Aug 25, 1 PM $0.000364
-1.82%
$364,300 $2,729
Aug 25, 12 PM $0.000371
-2.46%
$370,846 $829
Aug 25, 7 AM $0.00039
+0.00%
$389,986 $997
Aug 25, 6 AM $0.000389
-1.10%
$389,263 $983
Aug 25, 5 AM $0.000394
+0.00%
$394,226 $993
Aug 25, 4 AM $0.000392
-0.16%
$392,427 $999
Aug 25, 3 AM $0.000394
+0.37%
$393,945 $894
Aug 25, 2 AM $0.00039
-0.93%
$390,065 $759
Aug 25, 1 AM $0.000394
+0.00%
$393,666 $741
Aug 25, 12 AM $0.000384
+0.00%
$384,365 $735
Aug 24, 11 PM $0.000381
+0.68%
$380,693 $730
Aug 24, 7 PM $0.000371
+0.00%
$-- $814
Aug 24, 5 PM $0.000368
-0.84%
$368,024 $802
Aug 24, 3 PM $0.000373
+0.00%
$372,747 $795
Aug 24, 2 PM $0.000375
+0.00%
$374,529 $377
Aug 24, 1 PM $0.000369
+0.00%
$369,117 $377
Aug 24, 10 AM $0.000369
+0.00%
$369,232 $444
Aug 24, 8 AM $0.000366
-0.05%
$365,503 $419
Aug 24, 7 AM $0.000366
-0.85%
$365,647 $307
Aug 24, 6 AM $0.000365
+0.00%
$365,041 $181
Aug 24, 5 AM $0.000365
+0.00%
$-- $178
Aug 24, 4 AM $0.000364
+0.00%
$364,381 $174
Aug 24, 2 AM $0.000358
+0.00%
$357,641 $646
Aug 24, 12 AM $0.000367
-0.61%
$367,036 $646
Aug 23, 11 PM $0.00037
+0.00%
$370,021 $648
Aug 23, 7 PM $0.000369
-0.31%
$368,890 $788
Aug 23, 5 PM $0.00037
+0.14%
$370,086 $686
Aug 23, 4 PM $0.000372
+0.00%
$371,473 $687
Aug 23, 2 PM $0.000371
+0.00%
$370,633 $1,469