Official Mascot of the Holy Year Historical Data

LUCE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000409
-0.27%
$ 409,172 $ 134,866
Mar 25, 8 AM $ 0.00041
+1.13%
$ 410,275 $ 140,835
Mar 25, 7 AM $ 0.000406
-0.33%
$ 405,630 $ 146,631
Mar 25, 6 AM $ 0.000407
+0.28%
$ 406,985 $ 152,172
Mar 25, 5 AM $ 0.000406
-0.04%
$ 405,853 $ 158,522
Mar 25, 4 AM $ 0.000406
-0.40%
$ 406,017 $ 158,972
Mar 25, 3 AM $ 0.000403
-0.28%
$ 402,671 $ 158,670
Mar 25, 2 AM $ 0.000404
+0.10%
$ 403,819 $ 158,120
Mar 25, 1 AM $ 0.000404
-0.36%
$ 403,462 $ 158,401
Mar 25, 12 AM $ 0.000405
+0.48%
$ 404,910 $ 158,616
Mar 24, 11 PM $ 0.000403
+1.21%
$ 402,976 $ 158,413
Mar 24, 10 PM $ 0.000398
+0.07%
$ 398,158 $ 158,578
Mar 24, 9 PM $ 0.000398
+1.96%
$ 397,879 $ 157,252
Mar 24, 8 PM $ 0.00039
+0.87%
$ 390,219 $ 157,477
Mar 24, 7 PM $ 0.000387
-0.66%
$ 386,849 $ 157,030
Mar 24, 6 PM $ 0.000389
+0.14%
$ 389,429 $ 157,335
Mar 24, 5 PM $ 0.000389
+0.01%
$ 388,920 $ 156,493
Mar 24, 4 PM $ 0.000389
-0.96%
$ 388,866 $ 157,358
Mar 24, 3 PM $ 0.000393
-1.10%
$ 392,626 $ 156,773
Mar 24, 2 PM $ 0.000397
-0.10%
$ 397,008 $ 155,947
Mar 24, 1 PM $ 0.000397
-0.44%
$ 397,405 $ 156,781
Mar 24, 12 PM $ 0.000399
+0.00%
$ 399,157 $ 156,440
Mar 24, 11 AM $ 0.000399
+0.00%
$ 399,132 $ 156,254
Mar 24, 10 AM $ 0.000399
-0.14%
$ 399,126 $ 155,769
Mar 24, 9 AM $ 0.0004
+0.14%
$ 399,695 $ 156,342
Mar 24, 8 AM $ 0.000399
+1.99%
$ 399,126 $ 156,094
Mar 24, 7 AM $ 0.000391
+0.01%
$ 391,330 $ 156,466
Mar 24, 6 AM $ 0.000391
-0.17%
$ 391,292 $ 156,650
Mar 24, 5 AM $ 0.000392
+1.14%
$ 391,963 $ 156,115
Mar 24, 4 AM $ 0.000388
-0.01%
$ 387,513 $ 156,057
Mar 24, 3 AM $ 0.000388
+0.02%
$ 387,547 $ 156,059
Mar 24, 2 AM $ 0.000388
-1.66%
$ 387,458 $ 156,347
Mar 24, 1 AM $ 0.000394
+0.02%
$ 394,083 $ 155,380
Mar 24, 12 AM $ 0.000394
-0.54%
$ 394,009 $ 156,120
Mar 23, 11 PM $ 0.000396
-0.07%
$ 396,168 $ 156,846
Mar 23, 10 PM $ 0.000396
+0.42%
$ 396,453 $ 157,534
Mar 23, 9 PM $ 0.000395
-0.16%
$ 394,790 $ 157,022
Mar 23, 8 PM $ 0.000395
-0.05%
$ 395,439 $ 157,250
Mar 23, 7 PM $ 0.000396
+0.03%
$ 395,656 $ 157,209
Mar 23, 6 PM $ 0.000396
+0.21%
$ 395,521 $ 157,284
Mar 23, 5 PM $ 0.000395
+0.66%
$ 394,738 $ 158,539
Mar 23, 4 PM $ 0.000392
-1.72%
$ 392,158 $ 159,050
Mar 23, 3 PM $ 0.000399
+0.31%
$ 399,023 $ 157,936
Mar 23, 2 PM $ 0.000398
+1.48%
$ 397,798 $ 158,597
Mar 23, 1 PM $ 0.000392
-0.03%
$ 391,995 $ 158,705
Mar 23, 12 PM $ 0.000392
+0.05%
$ 392,132 $ 160,208
Mar 23, 11 AM $ 0.000392
+5.12%
$ 392,019 $ 160,038
Mar 23, 10 AM $ 0.000373
-0.22%
$ 372,928 $ 160,150
Mar 23, 9 AM $ 0.000374
-0.42%
$ 373,768 $ 160,558
Mar 23, 8 AM $ 0.000375
+0.04%
$ 375,328 $ 160,856