Official Mascot of the Holy Year Historical Data

LUCE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.000373
+0.57%
$372,506 $1,782
Jun 10, 6 AM $0.00037
+0.12%
$370,391 $1,774
Jun 10, 5 AM $0.00037
+0.19%
$369,946 $1,782
Jun 10, 4 AM $0.000369
-0.78%
$369,238 $1,781
Jun 10, 3 AM $0.000372
+0.25%
$372,140 $1,787
Jun 10, 2 AM $0.000371
-0.79%
$371,221 $1,795
Jun 10, 1 AM $0.000374
+0.66%
$374,169 $1,784
Jun 10, 12 AM $0.000372
-0.47%
$371,701 $1,782
Jun 9, 11 PM $0.000374
-0.40%
$373,468 $1,744
Jun 9, 10 PM $0.000375
+0.30%
$374,974 $1,741
Jun 9, 9 PM $0.000374
-0.48%
$373,844 $1,740
Jun 9, 8 PM $0.000376
+0.23%
$375,664 $1,671
Jun 9, 7 PM $0.000375
-0.44%
$374,804 $1,925
Jun 9, 6 PM $0.000377
+0.45%
$376,472 $1,945
Jun 9, 5 PM $0.000375
+1.38%
$374,777 $1,925
Jun 9, 4 PM $0.00037
-0.60%
$369,686 $2,048
Jun 9, 3 PM $0.000372
-0.80%
$371,905 $2,675
Jun 9, 2 PM $0.000375
-1.63%
$374,915 $2,906
Jun 9, 1 PM $0.000381
-0.72%
$381,115 $7,000
Jun 9, 12 PM $0.000384
+0.94%
$383,894 $7,083
Jun 9, 11 AM $0.00038
-0.63%
$380,322 $7,036
Jun 9, 10 AM $0.000383
-2.25%
$382,752 $7,088
Jun 9, 9 AM $0.000392
-0.20%
$391,567 $6,025
Jun 9, 8 AM $0.000392
-0.24%
$392,362 $6,057
Jun 9, 7 AM $0.000393
-0.64%
$393,308 $1,994
Jun 9, 6 AM $0.000396
+0.63%
$395,829 $1,994
Jun 9, 5 AM $0.000393
+0.47%
$393,334 $2,300
Jun 9, 4 AM $0.000392
+1.61%
$391,489 $2,781
Jun 9, 3 AM $0.000385
+0.22%
$385,293 $2,782
Jun 9, 2 AM $0.000385
-0.61%
$384,465 $2,782
Jun 9, 1 AM $0.000387
+0.51%
$386,841 $2,766
Jun 9, 12 AM $0.000385
-1.10%
$384,865 $3,736
Jun 8, 11 PM $0.000389
+0.01%
$389,162 $5,050
Jun 8, 10 PM $0.000389
-0.92%
$389,138 $11,643
Jun 8, 9 PM $0.000393
+0.78%
$392,739 $11,693
Jun 8, 8 PM $0.00039
-0.33%
$389,696 $15,410
Jun 8, 7 PM $0.000391
-0.15%
$390,993 $15,431
Jun 8, 6 PM $0.000392
+0.48%
$391,593 $15,196
Jun 8, 5 PM $0.00039
+0.49%
$389,717 $15,182
Jun 8, 4 PM $0.000388
+0.07%
$387,833 $14,969
Jun 8, 3 PM $0.000388
+0.16%
$387,578 $14,985
Jun 8, 2 PM $0.000387
+0.44%
$386,949 $11,995
Jun 8, 1 PM $0.000385
-0.04%
$385,259 $12,003
Jun 8, 12 PM $0.000385
+0.09%
$385,411 $11,905
Jun 8, 11 AM $0.000385
+0.53%
$385,059 $10,191
Jun 8, 10 AM $0.000383
+0.39%
$383,020 $10,214
Jun 8, 9 AM $0.000382
+1.74%
$381,533 $11,743
Jun 8, 8 AM $0.000375
-0.15%
$375,004 $11,846
Jun 8, 7 AM $0.000376
-0.19%
$375,577 $11,818
Jun 8, 6 AM $0.000376
+0.76%
$376,274 $11,821