Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.000371
+0.54%
$370,633 $1,469
Aug 23, 11 AM $0.000368
+0.00%
$367,872 $1,423
Aug 23, 10 AM $0.000365
+0.00%
$364,461 $1,404
Aug 23, 7 AM $0.000361
+0.00%
$360,612 $1,549
Aug 23, 6 AM $0.00036
+0.00%
$359,847 $1,524
Aug 23, 4 AM $0.000354
+0.00%
$354,334 $1
Aug 23, 2 AM $0.000233
+0.00%
$233,262 $1
Aug 23, 1 AM $0.00017
+0.00%
$169,975 $0
Aug 23, 12 AM $0.00017
+0.00%
$169,975 $0
Aug 22, 11 PM $0.00017
+0.00%
$169,975 $0
Aug 22, 10 PM $0.00017
+0.00%
$169,975 $38
Aug 22, 9 PM $0.00017
+0.00%
$169,975 $38
Aug 22, 8 PM $0.00017
+0.00%
$169,975 $38
Aug 22, 7 PM $0.00017
+0.00%
$169,975 $2,474
Aug 22, 6 PM $0.000365
+113.80%
$364,700 $2,436
Aug 22, 5 PM $0.000171
+0.36%
$170,584 $38
Aug 22, 4 PM $0.00017
-0.12%
$169,975 $38
Aug 22, 3 PM $0.000171
+0.37%
$170,597 $38
Aug 22, 2 PM $0.00017
+0.00%
$169,975 $38
Aug 22, 1 PM $0.00017
+0.00%
$169,975 $38
Aug 22, 12 PM $0.00017
+0.00%
$169,975 $38
Aug 22, 11 AM $0.00017
+0.00%
$169,975 $38
Aug 22, 10 AM $0.00017
-0.27%
$169,975 $38
Aug 22, 9 AM $0.00017
+0.27%
$170,435 $38
Aug 22, 8 AM $0.00017
+0.00%
$169,975 $38
Aug 22, 7 AM $0.00017
+0.00%
$169,975 $38
Aug 22, 6 AM $0.00017
-0.21%
$169,975 $38
Aug 22, 5 AM $0.00017
-0.07%
$170,338 $38
Aug 22, 4 AM $0.00017
+0.28%
$170,456 $38
Aug 22, 3 AM $0.00017
+0.00%
$169,975 $1,720
Aug 22, 2 AM $0.000373
+1.36%
$373,319 $1,682
Aug 22, 1 AM $0.000367
+0.00%
$367,081 $1,508
Aug 22, 12 AM $0.000365
+0.00%
$364,678 $1,494
Aug 21, 11 PM $0.000366
-0.70%
$366,019 $1,503
Aug 21, 10 PM $0.000369
+1.82%
$368,603 $1,398
Aug 21, 9 PM $0.000362
+0.94%
$361,547 $638
Aug 21, 8 PM $0.000352
+0.00%
$352,159 $621
Aug 21, 7 PM $0.000352
+0.00%
$352,075 $677
Aug 21, 6 PM $0.000355
+0.00%
$354,457 $672
Aug 21, 5 PM $0.000354
+0.22%
$354,003 $670
Aug 21, 4 PM $0.000359
+0.00%
$358,699 $641
Aug 21, 3 PM $0.000354
+0.04%
$353,482 $641
Aug 21, 1 PM $0.000349
+0.14%
$348,957 $310
Aug 21, 12 PM $0.000346
+0.00%
$345,579 $189
Aug 21, 11 AM $0.000347
-0.97%
$346,829 $190
Aug 21, 10 AM $0.000349
+0.00%
$348,926 $171
Aug 21, 9 AM $0.000351
+0.00%
$351,384 $150
Aug 21, 8 AM $0.000351
+0.00%
$351,379 $150
Aug 21, 7 AM $0.000349
+0.00%
$349,383 $140
Aug 21, 5 AM $0.000345
+0.87%
$344,576 $140