Official Mascot of the Holy Year Historical Data

LUCE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.000376
+0.76%
$376,274 $11,821
Jun 8, 5 AM $0.000373
+0.32%
$373,422 $11,533
Jun 8, 4 AM $0.000372
-0.45%
$372,228 $11,037
Jun 8, 3 AM $0.000374
+0.13%
$373,911 $11,053
Jun 8, 2 AM $0.000373
+0.40%
$373,443 $11,047
Jun 8, 1 AM $0.000372
-0.47%
$371,938 $11,177
Jun 8, 12 AM $0.000374
+1.37%
$373,698 $10,239
Jun 7, 11 PM $0.000369
+0.87%
$368,641 $8,797
Jun 7, 10 PM $0.000365
+2.91%
$365,443 $2,332
Jun 7, 9 PM $0.000355
-0.12%
$355,112 $2,309
Jun 7, 8 PM $0.000356
+0.94%
$355,541 $2,292
Jun 7, 7 PM $0.000352
-2.75%
$352,214 $2,312
Jun 7, 6 PM $0.000362
+0.31%
$362,137 $2,338
Jun 7, 5 PM $0.000361
+0.46%
$361,027 $2,333
Jun 7, 4 PM $0.000359
+0.18%
$359,364 $2,354
Jun 7, 3 PM $0.000359
-0.78%
$358,733 $3,884
Jun 7, 2 PM $0.000362
+1.45%
$361,569 $3,891
Jun 7, 1 PM $0.000356
+0.85%
$356,400 $3,857
Jun 7, 12 PM $0.000353
-1.38%
$353,398 $3,897
Jun 7, 11 AM $0.000358
-0.24%
$358,354 $3,907
Jun 7, 10 AM $0.000359
-0.45%
$359,233 $3,912
Jun 7, 9 AM $0.000362
-1.96%
$361,535 $2,136
Jun 7, 8 AM $0.000369
+0.52%
$368,773 $1,989
Jun 7, 7 AM $0.000367
+0.18%
$366,852 $5,679
Jun 7, 6 AM $0.000366
+0.59%
$366,202 $5,658
Jun 7, 5 AM $0.000362
+0.35%
$362,173 $5,570
Jun 7, 4 AM $0.00036
-0.23%
$360,311 $5,570
Jun 7, 3 AM $0.000359
+0.21%
$358,976 $5,558
Jun 7, 2 AM $0.000359
-0.24%
$359,186 $5,559
Jun 7, 1 AM $0.000359
+0.93%
$358,488 $2,029
Jun 7, 12 AM $0.000355
+1.25%
$355,187 $2,013
Jun 6, 11 PM $0.000351
+0.93%
$350,805 $1,998
Jun 6, 10 PM $0.000348
-0.76%
$347,583 $1,959
Jun 6, 9 PM $0.00035
+0.86%
$350,228 $3,804
Jun 6, 8 PM $0.000347
-0.57%
$347,251 $3,821
Jun 6, 7 PM $0.000349
+0.38%
$349,225 $3,859
Jun 6, 6 PM $0.000348
-0.65%
$347,886 $4,168
Jun 6, 5 PM $0.000343
-0.06%
$343,173 $3,964
Jun 6, 4 PM $0.000343
+0.80%
$343,382 $4,603
Jun 6, 3 PM $0.000341
-1.13%
$340,664 $2,208
Jun 6, 2 PM $0.000345
+0.49%
$344,554 $2,273
Jun 6, 1 PM $0.000343
-0.04%
$342,867 $2,296
Jun 6, 12 PM $0.000343
-0.05%
$343,016 $2,438
Jun 6, 11 AM $0.000343
+1.13%
$343,201 $2,430
Jun 6, 10 AM $0.000339
-2.47%
$339,358 $2,914
Jun 6, 9 AM $0.000348
+0.08%
$347,967 $2,961
Jun 6, 8 AM $0.000348
-0.50%
$347,885 $4,115
Jun 6, 7 AM $0.00035
-0.30%
$349,627 $6,445
Jun 6, 6 AM $0.000351
+0.85%
$350,677 $6,478
Jun 6, 5 AM $0.000348
+2.67%
$347,732 $6,400