Official Mascot of the Holy Year Historical Data

LUCE Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000439
-3.19%
$ 438,683 $ 793
May 23, 6 AM $ 0.000453
+0.00%
$ 453,137 $ 489
May 23, 5 AM $ 0.000453
+1.32%
$ 453,144 $ 489
May 23, 4 AM $ 0.000447
-1.31%
$ 447,220 $ 490
May 23, 3 AM $ 0.000453
+1.24%
$ 453,137 $ 490
May 23, 2 AM $ 0.000448
-1.23%
$ 447,570 $ 490
May 23, 1 AM $ 0.000453
+0.00%
$ 453,144 $ 537
May 23, 12 AM $ 0.000453
+0.60%
$ 453,144 $ 537
May 22, 11 PM $ 0.00045
+0.16%
$ 450,428 $ 537
May 22, 10 PM $ 0.00045
-0.28%
$ 449,699 $ 1,589
May 22, 9 PM $ 0.000451
+0.30%
$ 450,977 $ 1,576
May 22, 8 PM $ 0.00045
+0.70%
$ 449,642 $ 1,597
May 22, 7 PM $ 0.000447
-1.47%
$ 446,526 $ 1,594
May 22, 6 PM $ 0.000453
-1.42%
$ 453,183 $ 1,474
May 22, 5 PM $ 0.00046
+0.35%
$ 459,700 $ 1,396
May 22, 4 PM $ 0.000458
+0.19%
$ 458,099 $ 1,427
May 22, 3 PM $ 0.000457
-0.05%
$ 457,240 $ 1,426
May 22, 2 PM $ 0.000458
-0.70%
$ 457,490 $ 1,566
May 22, 1 PM $ 0.000461
-0.31%
$ 460,731 $ 1,569
May 22, 12 PM $ 0.000462
+0.63%
$ 462,148 $ 1,620
May 22, 11 AM $ 0.000459
-0.13%
$ 459,262 $ 1,596
May 22, 10 AM $ 0.00046
-0.81%
$ 459,873 $ 1,605
May 22, 9 AM $ 0.000464
+0.76%
$ 463,644 $ 1,600
May 22, 8 AM $ 0.00046
+0.00%
$ 460,128 $ 1,595
May 22, 7 AM $ 0.00046
-0.08%
$ 460,138 $ 1,635
May 22, 6 AM $ 0.000461
+0.28%
$ 460,486 $ 1,629
May 22, 5 AM $ 0.000459
-0.58%
$ 459,186 $ 1,625
May 22, 4 AM $ 0.000462
+0.10%
$ 461,857 $ 1,898
May 22, 3 AM $ 0.000461
-0.07%
$ 461,404 $ 2,049
May 22, 2 AM $ 0.000462
+0.76%
$ 461,733 $ 2,049
May 22, 1 AM $ 0.000458
+0.00%
$ 458,243 $ 2,025
May 22, 12 AM $ 0.000458
-1.00%
$ 458,243 $ 2,025
May 21, 11 PM $ 0.000463
+1.01%
$ 462,880 $ 2,025
May 21, 10 PM $ 0.000458
-1.82%
$ 458,243 $ 1,002
May 21, 9 PM $ 0.000467
+1.86%
$ 466,747 $ 1,002
May 21, 8 PM $ 0.000458
-1.99%
$ 458,243 $ 1,150
May 21, 7 PM $ 0.000468
+0.00%
$ 467,546 $ 1,150
May 21, 6 PM $ 0.000468
+2.03%
$ 467,546 $ 1,150
May 21, 5 PM $ 0.000458
-1.47%
$ 458,243 $ 1,061
May 21, 4 PM $ 0.000465
+1.42%
$ 465,063 $ 1,029
May 21, 3 PM $ 0.000459
-0.67%
$ 458,543 $ 895
May 21, 2 PM $ 0.000462
+0.00%
$ 461,648 $ 895
May 21, 1 PM $ 0.000462
+0.68%
$ 461,648 $ 895
May 21, 12 PM $ 0.000459
-0.76%
$ 458,543 $ 950
May 21, 11 AM $ 0.000462
-0.27%
$ 462,076 $ 935
May 21, 10 AM $ 0.000463
-0.61%
$ 463,343 $ 935
May 21, 9 AM $ 0.000466
+0.01%
$ 466,172 $ 935
May 21, 8 AM $ 0.000466
+0.60%
$ 466,118 $ 953
May 21, 7 AM $ 0.000463
-0.23%
$ 463,343 $ 914
May 21, 6 AM $ 0.000464
+0.23%
$ 464,394 $ 914