Official Mascot of the Holy Year Historical Data

LUCE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000374
-0.42%
$ 373,768 $ 160,558
Mar 23, 8 AM $ 0.000375
+0.04%
$ 375,328 $ 160,856
Mar 23, 7 AM $ 0.000375
-1.04%
$ 375,166 $ 161,262
Mar 23, 6 AM $ 0.000379
-0.05%
$ 379,090 $ 165,712
Mar 23, 5 AM $ 0.000379
-0.08%
$ 379,262 $ 165,207
Mar 23, 4 AM $ 0.00038
+1.02%
$ 379,581 $ 165,573
Mar 23, 3 AM $ 0.000376
-0.13%
$ 375,764 $ 166,299
Mar 23, 2 AM $ 0.000376
+0.06%
$ 376,269 $ 166,897
Mar 23, 1 AM $ 0.000376
-0.68%
$ 376,053 $ 167,851
Mar 23, 12 AM $ 0.000379
+0.01%
$ 378,618 $ 167,309
Mar 22, 11 PM $ 0.000379
+0.42%
$ 378,583 $ 166,564
Mar 22, 10 PM $ 0.000377
+0.45%
$ 376,990 $ 166,990
Mar 22, 9 PM $ 0.000375
-1.29%
$ 375,295 $ 167,487
Mar 22, 8 PM $ 0.00038
-0.35%
$ 380,198 $ 167,420
Mar 22, 7 PM $ 0.000382
+0.10%
$ 381,532 $ 167,345
Mar 22, 6 PM $ 0.000381
+0.14%
$ 381,140 $ 166,441
Mar 22, 5 PM $ 0.000381
-0.37%
$ 380,598 $ 166,421
Mar 22, 4 PM $ 0.000382
+0.02%
$ 382,001 $ 165,813
Mar 22, 3 PM $ 0.000382
+0.02%
$ 381,993 $ 166,220
Mar 22, 2 PM $ 0.000382
+0.35%
$ 381,924 $ 165,934
Mar 22, 1 PM $ 0.000381
+0.48%
$ 380,609 $ 166,669
Mar 22, 12 PM $ 0.000379
+0.05%
$ 378,804 $ 164,548
Mar 22, 11 AM $ 0.000379
+0.03%
$ 378,630 $ 165,050
Mar 22, 10 AM $ 0.000379
+0.24%
$ 378,533 $ 165,668
Mar 22, 9 AM $ 0.000378
-0.21%
$ 377,641 $ 165,565
Mar 22, 8 AM $ 0.000378
-0.73%
$ 378,441 $ 169,079
Mar 22, 7 AM $ 0.000381
-5.56%
$ 381,217 $ 169,357
Mar 22, 6 AM $ 0.000404
-0.50%
$ 403,651 $ 5,473
Mar 22, 5 AM $ 0.000406
-0.04%
$ 405,666 $ 165,429
Mar 22, 4 AM $ 0.000406
+0.97%
$ 405,812 $ 165,830
Mar 22, 3 AM $ 0.000402
-0.69%
$ 401,907 $ 164,364
Mar 22, 2 AM $ 0.000405
+1.52%
$ 404,680 $ 164,185
Mar 22, 1 AM $ 0.000399
-3.90%
$ 398,615 $ 163,191
Mar 22, 12 AM $ 0.000414
-0.04%
$ 413,592 $ 162,683
Mar 21, 11 PM $ 0.000413
-0.01%
$ 412,902 $ 163,924
Mar 21, 10 PM $ 0.000413
-0.16%
$ 412,947 $ 164,392
Mar 21, 9 PM $ 0.000414
+0.13%
$ 413,607 $ 163,706
Mar 21, 8 PM $ 0.000413
+0.60%
$ 413,063 $ 163,304
Mar 21, 7 PM $ 0.000411
+0.65%
$ 410,545 $ 163,620
Mar 21, 6 PM $ 0.000408
-0.39%
$ 407,911 $ 164,159
Mar 21, 5 PM $ 0.00041
-0.38%
$ 409,528 $ 165,541
Mar 21, 4 PM $ 0.000411
+0.21%
$ 411,091 $ 172,850
Mar 21, 3 PM $ 0.00041
-0.09%
$ 410,225 $ 173,367
Mar 21, 2 PM $ 0.000411
-1.57%
$ 410,644 $ 174,127
Mar 21, 1 PM $ 0.000417
-0.04%
$ 417,172 $ 173,800
Mar 21, 12 PM $ 0.000417
+0.68%
$ 417,356 $ 174,902
Mar 21, 11 AM $ 0.000415
-1.00%
$ 414,518 $ 175,987
Mar 21, 10 AM $ 0.000419
+0.05%
$ 418,696 $ 175,420
Mar 21, 9 AM $ 0.000419
-3.76%
$ 418,469 $ 175,579
Mar 21, 8 AM $ 0.000435
+0.05%
$ 434,827 $ 173,817