Official Mascot of the Holy Year Historical Data

LUCE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.000348
+2.67%
$347,732 $6,400
Jun 6, 4 AM $0.000339
-1.44%
$338,681 $6,369
Jun 6, 3 AM $0.000344
-0.65%
$343,627 $6,454
Jun 6, 2 AM $0.000346
-0.55%
$345,890 $6,477
Jun 6, 1 AM $0.000348
-0.13%
$347,799 $6,525
Jun 6, 12 AM $0.000348
+1.24%
$348,245 $6,500
Jun 5, 11 PM $0.000344
-0.76%
$343,972 $6,595
Jun 5, 10 PM $0.000347
-0.88%
$346,593 $8,883
Jun 5, 9 PM $0.00035
+0.60%
$349,659 $8,900
Jun 5, 8 PM $0.000348
+1.65%
$347,565 $8,845
Jun 5, 7 PM $0.000342
-1.63%
$341,916 $8,816
Jun 5, 6 PM $0.000348
-0.83%
$347,592 $8,561
Jun 5, 5 PM $0.000351
+0.14%
$350,514 $8,625
Jun 5, 4 PM $0.00035
+1.36%
$350,019 $5,777
Jun 5, 3 PM $0.000345
-0.91%
$345,310 $4,748
Jun 5, 2 PM $0.000349
-1.67%
$348,473 $4,692
Jun 5, 1 PM $0.000354
+1.61%
$354,395 $4,698
Jun 5, 12 PM $0.000349
-0.35%
$348,773 $4,732
Jun 5, 11 AM $0.00035
+1.20%
$349,991 $4,716
Jun 5, 10 AM $0.000346
+0.11%
$345,857 $3,420
Jun 5, 9 AM $0.000346
+0.00%
$345,480 $3,556
Jun 5, 8 AM $0.000346
-1.11%
$345,480 $3,556
Jun 5, 7 AM $0.000349
+0.20%
$349,356 $1,079
Jun 5, 6 AM $0.000349
-0.20%
$348,668 $1,079
Jun 5, 5 AM $0.000349
-1.33%
$349,356 $1,006
Jun 5, 4 AM $0.000354
+0.00%
$354,048 $991
Jun 5, 3 AM $0.000354
-0.42%
$354,048 $991
Jun 5, 2 AM $0.000356
-1.24%
$355,554 $1,200
Jun 5, 1 AM $0.00036
-0.20%
$360,028 $1,269
Jun 5, 12 AM $0.000361
+0.69%
$360,752 $1,396
Jun 4, 11 PM $0.000358
+0.87%
$358,274 $1,699
Jun 4, 10 PM $0.000355
-0.69%
$355,176 $1,632
Jun 4, 9 PM $0.000358
-0.54%
$357,641 $1,655
Jun 4, 8 PM $0.00036
-0.84%
$359,601 $1,650
Jun 4, 7 PM $0.000363
-0.84%
$362,658 $1,694
Jun 4, 6 PM $0.000366
+0.75%
$365,730 $1,700
Jun 4, 5 PM $0.000363
-0.31%
$362,993 $1,670
Jun 4, 4 PM $0.000364
-0.89%
$364,134 $1,691
Jun 4, 3 PM $0.000367
+0.04%
$367,417 $2,044
Jun 4, 2 PM $0.000367
-0.71%
$367,284 $2,182
Jun 4, 1 PM $0.00037
+0.71%
$369,920 $2,177
Jun 4, 12 PM $0.000367
+1.80%
$367,312 $1,949
Jun 4, 11 AM $0.000361
-0.84%
$360,806 $1,956
Jun 4, 10 AM $0.000364
+2.30%
$363,845 $1,961
Jun 4, 9 AM $0.000356
-2.15%
$355,659 $1,834
Jun 4, 8 AM $0.000364
-0.73%
$363,468 $1,471
Jun 4, 7 AM $0.000366
-1.45%
$366,134 $1,426
Jun 4, 6 AM $0.000372
+0.59%
$371,539 $1,436
Jun 4, 5 AM $0.000369
-0.64%
$369,365 $1,622
Jun 4, 4 AM $0.000372
-0.22%
$371,741 $1,644