Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.000342
+0.00%
$341,602 $139
Aug 21, 3 AM $0.000341
+0.00%
$340,636 $111
Aug 21, 2 AM $0.00034
+0.00%
$340,239 $96
Aug 20, 10 PM $0.000334
+0.00%
$334,382 $1,164
Aug 20, 8 PM $0.000335
+0.00%
$334,670 $1,170
Aug 20, 7 PM $0.000334
+0.57%
$333,950 $1,121
Aug 20, 6 PM $0.000332
-0.59%
$332,051 $1,121
Aug 20, 5 PM $0.000334
-0.29%
$334,427 $1,106
Aug 20, 4 PM $0.000335
+0.01%
$334,827 $1,114
Aug 20, 2 PM $0.000331
+0.00%
$331,163 $2,435
Aug 20, 9 AM $0.000335
+0.00%
$334,652 $2,462
Aug 20, 5 AM $0.000327
+0.00%
$326,939 $1
Aug 20, 3 AM $0.000324
+0.00%
$323,748 $2,415
Aug 20, 2 AM $0.000325
-0.73%
$324,670 $2,414
Aug 20, 1 AM $0.000331
+0.00%
$330,748 $1,394
Aug 20, 12 AM $0.000334
+0.00%
$333,824 $1,393
Aug 19, 11 PM $0.000333
+0.00%
$332,766 $1,502
Aug 19, 10 PM $0.000333
-0.44%
$332,767 $1,501
Aug 19, 9 PM $0.000338
+0.50%
$337,551 $1,509
Aug 19, 8 PM $0.000322
+0.26%
$321,677 $1,430
Aug 19, 6 PM $0.00032
+0.97%
$320,214 $1,413
Aug 19, 5 PM $0.000316
-0.35%
$316,405 $1,403
Aug 19, 4 PM $0.000319
+0.23%
$319,074 $1,399
Aug 19, 3 PM $0.000318
+2.20%
$317,526 $1,137
Aug 19, 2 PM $0.000303
+1.30%
$302,534 $124
Aug 19, 12 PM $0.000299
-0.03%
$-- $156
Aug 1, 12 PM $0.00016
+0.00%
$159,977 $8
Aug 1, 11 AM $0.00016
+0.00%
$159,977 $8
Aug 1, 10 AM $0.00016
+0.00%
$159,977 $8
Aug 1, 9 AM $0.00016
+0.00%
$159,977 $8
Aug 1, 8 AM $0.00016
+0.00%
$159,977 $8
Aug 1, 7 AM $0.00016
+0.00%
$159,977 $8
Aug 1, 6 AM $0.00016
+0.00%
$159,977 $8
Aug 1, 5 AM $0.00016
+0.00%
$159,977 $8
Aug 1, 4 AM $0.00016
+0.00%
$159,977 $9
Aug 1, 3 AM $0.00016
+0.00%
$159,977 $9
Aug 1, 2 AM $0.00016
+0.00%
$159,977 $9
Aug 1, 1 AM $0.00016
+0.00%
$159,977 $9
Aug 1, 12 AM $0.00016
+0.00%
$159,977 $9
Jul 31, 11 PM $0.00016
+0.00%
$159,977 $9
Jul 31, 10 PM $0.00016
+0.00%
$159,977 $9
Jul 31, 9 PM $0.00016
+0.00%
$159,977 $9
Jul 31, 8 PM $0.00016
+0.00%
$159,977 $9
Jul 31, 7 PM $0.00016
+0.00%
$159,977 $9
Jul 31, 6 PM $0.00016
+0.00%
$159,977 $9
Jul 31, 5 PM $0.00016
+0.00%
$159,977 $9
Jul 31, 4 PM $0.00016
+0.00%
$159,977 $9
Jul 31, 3 PM $0.00016
+0.00%
$159,977 $9
Jul 31, 2 PM $0.00016
+0.00%
$159,977 $9
Jul 31, 1 PM $0.00016
+0.00%
$159,977 $9