Official Mascot of the Holy Year Historical Data

LUCE Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000463
-0.23%
$ 463,343 $ 914
May 21, 6 AM $ 0.000464
+0.23%
$ 464,394 $ 914
May 21, 5 AM $ 0.000463
-1.49%
$ 463,343 $ 1,049
May 21, 4 AM $ 0.00047
+0.10%
$ 470,352 $ 946
May 21, 3 AM $ 0.00047
+2.38%
$ 469,869 $ 801
May 21, 2 AM $ 0.000459
-2.22%
$ 458,943 $ 801
May 21, 1 AM $ 0.000469
+2.27%
$ 469,339 $ 801
May 21, 12 AM $ 0.000459
-1.43%
$ 458,943 $ 801
May 20, 11 PM $ 0.000466
+0.00%
$ 465,619 $ 856
May 20, 10 PM $ 0.000466
+1.45%
$ 465,619 $ 856
May 20, 9 PM $ 0.000459
-1.44%
$ 458,943 $ 814
May 20, 8 PM $ 0.000466
+1.46%
$ 465,660 $ 814
May 20, 7 PM $ 0.000459
-1.30%
$ 458,943 $ 616
May 20, 6 PM $ 0.000465
+0.00%
$ 464,998 $ 657
May 20, 5 PM $ 0.000465
+1.32%
$ 464,998 $ 657
May 20, 4 PM $ 0.000459
-0.03%
$ 458,943 $ 712
May 20, 3 PM $ 0.000459
+0.03%
$ 459,087 $ 712
May 20, 2 PM $ 0.000459
+0.00%
$ 458,943 $ 742
May 20, 1 PM $ 0.000459
+0.00%
$ 458,948 $ 776
May 20, 12 PM $ 0.000459
+0.00%
$ 458,948 $ 776
May 20, 11 AM $ 0.000459
+0.62%
$ 458,943 $ 636
May 20, 10 AM $ 0.000456
-0.62%
$ 456,108 $ 637
May 20, 9 AM $ 0.000459
+0.85%
$ 458,943 $ 633
May 20, 8 AM $ 0.000455
+0.00%
$ 455,066 $ 615
May 20, 7 AM $ 0.000455
-0.02%
$ 455,066 $ 615
May 20, 6 AM $ 0.000455
+0.42%
$ 455,144 $ 357
May 20, 5 AM $ 0.000453
-0.42%
$ 453,221 $ 357
May 20, 4 AM $ 0.000455
+0.86%
$ 455,144 $ 375
May 20, 3 AM $ 0.000451
+0.00%
$ 451,246 $ 375
May 20, 2 AM $ 0.000451
+0.49%
$ 451,246 $ 375
May 20, 1 AM $ 0.000449
-0.22%
$ 449,046 $ 1,289
May 20, 12 AM $ 0.00045
-0.20%
$ 450,017 $ 1,286
May 19, 11 PM $ 0.000451
+0.33%
$ 450,937 $ 2,947
May 19, 10 PM $ 0.000449
-0.49%
$ 449,435 $ 2,950
May 19, 9 PM $ 0.000452
+0.22%
$ 451,630 $ 2,994
May 19, 8 PM $ 0.000451
-0.08%
$ 450,652 $ 2,948
May 19, 7 PM $ 0.000451
-0.45%
$ 451,001 $ 3,051
May 19, 6 PM $ 0.000453
+0.20%
$ 453,046 $ 3,140
May 19, 5 PM $ 0.000452
-0.53%
$ 452,147 $ 3,122
May 19, 4 PM $ 0.000455
+0.33%
$ 454,562 $ 3,050
May 19, 3 PM $ 0.000453
+0.08%
$ 453,088 $ 3,052
May 19, 2 PM $ 0.000453
-0.79%
$ 452,747 $ 3,164
May 19, 1 PM $ 0.000456
+0.09%
$ 456,355 $ 3,161
May 19, 12 PM $ 0.000456
+0.85%
$ 455,933 $ 3,145
May 19, 11 AM $ 0.000452
-0.72%
$ 452,112 $ 3,162
May 19, 10 AM $ 0.000455
-0.05%
$ 455,369 $ 3,160
May 19, 9 AM $ 0.000456
-0.90%
$ 455,584 $ 3,707
May 19, 8 AM $ 0.00046
+0.09%
$ 459,704 $ 3,914
May 19, 7 AM $ 0.000459
+0.36%
$ 459,301 $ 4,476
May 19, 6 AM $ 0.000458
+0.04%
$ 457,633 $ 4,441