Official Mascot of the Holy Year Historical Data

LUCE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.000372
-0.22%
$371,741 $1,644
Jun 4, 3 AM $0.000373
+1.66%
$372,578 $1,641
Jun 4, 2 AM $0.000367
+0.41%
$366,503 $1,381
Jun 4, 1 AM $0.000365
-1.99%
$364,994 $1,319
Jun 4, 12 AM $0.000372
-0.40%
$372,403 $1,269
Jun 3, 11 PM $0.000374
-0.93%
$373,880 $2,578
Jun 3, 10 PM $0.000377
+0.01%
$377,408 $3,019
Jun 3, 9 PM $0.000377
-0.27%
$377,377 $3,082
Jun 3, 8 PM $0.000378
+0.12%
$378,400 $3,149
Jun 3, 7 PM $0.000378
-0.57%
$377,956 $3,760
Jun 3, 6 PM $0.00038
-1.06%
$380,126 $3,936
Jun 3, 5 PM $0.000384
+1.32%
$384,217 $3,912
Jun 3, 4 PM $0.000379
-1.73%
$379,202 $3,901
Jun 3, 3 PM $0.000386
-0.56%
$385,881 $3,932
Jun 3, 2 PM $0.000388
-0.50%
$388,066 $3,792
Jun 3, 1 PM $0.00039
+0.12%
$390,028 $4,960
Jun 3, 12 PM $0.00039
-0.28%
$389,562 $5,241
Jun 3, 11 AM $0.000391
-0.51%
$390,673 $5,624
Jun 3, 10 AM $0.000393
+0.78%
$392,657 $5,615
Jun 3, 9 AM $0.00039
+0.13%
$389,603 $5,821
Jun 3, 8 AM $0.000389
-0.54%
$389,096 $5,806
Jun 3, 7 AM $0.000391
+0.33%
$391,224 $5,813
Jun 3, 6 AM $0.00039
+0.26%
$389,925 $6,231
Jun 3, 5 AM $0.000389
+0.77%
$388,921 $6,037
Jun 3, 4 AM $0.000386
+0.01%
$385,946 $5,987
Jun 3, 3 AM $0.000386
-0.92%
$385,910 $6,033
Jun 3, 2 AM $0.00039
-0.14%
$389,475 $6,052
Jun 3, 1 AM $0.00039
+0.15%
$390,020 $6,212
Jun 3, 12 AM $0.000389
+2.70%
$389,450 $6,130
Jun 2, 11 PM $0.000379
-0.61%
$379,195 $4,338
Jun 2, 10 PM $0.000382
-0.95%
$381,516 $4,274
Jun 2, 9 PM $0.000385
+0.75%
$385,191 $3,887
Jun 2, 8 PM $0.000382
-0.47%
$382,323 $3,818
Jun 2, 7 PM $0.000384
-2.45%
$384,115 $3,624
Jun 2, 6 PM $0.000394
-0.31%
$393,780 $3,087
Jun 2, 5 PM $0.000395
-0.18%
$395,002 $3,102
Jun 2, 4 PM $0.000396
+0.86%
$395,699 $4,353
Jun 2, 3 PM $0.000392
-1.36%
$392,315 $4,719
Jun 2, 2 PM $0.000398
-1.25%
$397,718 $4,783
Jun 2, 1 PM $0.000403
-0.01%
$402,759 $4,205
Jun 2, 12 PM $0.000403
-1.24%
$402,789 $4,051
Jun 2, 11 AM $0.000408
-0.28%
$407,831 $4,111
Jun 2, 10 AM $0.000409
-0.31%
$408,972 $4,116
Jun 2, 9 AM $0.00041
-0.28%
$410,223 $4,722
Jun 2, 8 AM $0.000411
-0.11%
$411,362 $5,804
Jun 2, 7 AM $0.000412
+0.05%
$411,810 $5,849
Jun 2, 6 AM $0.000412
-0.84%
$411,612 $5,515
Jun 2, 5 AM $0.000415
-0.70%
$415,098 $5,618
Jun 2, 4 AM $0.000418
+0.00%
$418,013 $5,654
Jun 2, 3 AM $0.000418
+0.37%
$418,008 $5,717