Official Mascot of the Holy Year Historical Data

LUCE Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000459
+0.36%
$ 459,301 $ 4,476
May 19, 6 AM $ 0.000458
+0.04%
$ 457,633 $ 4,441
May 19, 5 AM $ 0.000458
+0.09%
$ 457,463 $ 4,400
May 19, 4 AM $ 0.000457
-0.02%
$ 457,031 $ 4,411
May 19, 3 AM $ 0.000457
-0.04%
$ 457,127 $ 4,566
May 19, 2 AM $ 0.000457
-1.14%
$ 457,300 $ 4,561
May 19, 1 AM $ 0.000463
+0.37%
$ 462,555 $ 4,050
May 19, 12 AM $ 0.000461
-1.92%
$ 460,859 $ 3,667
May 18, 11 PM $ 0.00047
+0.49%
$ 469,873 $ 2,261
May 18, 10 PM $ 0.000468
-0.57%
$ 467,584 $ 3,136
May 18, 9 PM $ 0.00047
+0.77%
$ 470,264 $ 3,640
May 18, 8 PM $ 0.000467
+0.31%
$ 466,649 $ 3,646
May 18, 7 PM $ 0.000465
+1.04%
$ 465,197 $ 3,535
May 18, 6 PM $ 0.00046
-0.88%
$ 460,391 $ 3,410
May 18, 5 PM $ 0.000465
-0.08%
$ 464,470 $ 3,583
May 18, 4 PM $ 0.000465
+0.26%
$ 464,851 $ 3,579
May 18, 3 PM $ 0.000464
+0.10%
$ 463,664 $ 3,570
May 18, 2 PM $ 0.000463
-0.57%
$ 463,219 $ 3,453
May 18, 1 PM $ 0.000466
-1.15%
$ 465,868 $ 3,511
May 18, 12 PM $ 0.000471
+0.61%
$ 471,277 $ 3,521
May 18, 11 AM $ 0.000468
+0.86%
$ 468,441 $ 3,606
May 18, 10 AM $ 0.000464
-1.01%
$ 464,427 $ 3,611
May 18, 9 AM $ 0.000469
+0.46%
$ 469,149 $ 3,101
May 18, 8 AM $ 0.000467
-0.67%
$ 466,998 $ 2,889
May 18, 7 AM $ 0.00047
-0.09%
$ 470,165 $ 3,851
May 18, 6 AM $ 0.000471
-0.05%
$ 470,598 $ 3,352
May 18, 5 AM $ 0.000471
-0.56%
$ 470,821 $ 5,005
May 18, 4 AM $ 0.000474
-0.32%
$ 473,484 $ 4,994
May 18, 3 AM $ 0.000475
+0.33%
$ 475,028 $ 4,835
May 18, 2 AM $ 0.000474
+0.19%
$ 473,444 $ 4,842
May 18, 1 AM $ 0.000473
-0.26%
$ 472,544 $ 4,852
May 18, 12 AM $ 0.000474
-0.14%
$ 473,771 $ 4,792
May 17, 11 PM $ 0.000474
-0.85%
$ 474,425 $ 4,518
May 17, 10 PM $ 0.000479
-0.94%
$ 478,472 $ 3,730
May 17, 9 PM $ 0.000483
+0.26%
$ 482,989 $ 3,699
May 17, 8 PM $ 0.000482
-0.06%
$ 481,736 $ 3,701
May 17, 7 PM $ 0.000482
+0.00%
$ 482,037 $ 4,109
May 17, 6 PM $ 0.000482
+0.00%
$ 482,041 $ 4,109
May 17, 5 PM $ 0.000482
-0.05%
$ 482,041 $ 4,155
May 17, 4 PM $ 0.000482
+0.58%
$ 482,301 $ 4,161
May 17, 3 PM $ 0.00048
+0.16%
$ 479,512 $ 4,159
May 17, 2 PM $ 0.000479
-0.28%
$ 478,742 $ 4,175
May 17, 1 PM $ 0.00048
-0.41%
$ 480,077 $ 4,710
May 17, 12 PM $ 0.000482
+0.08%
$ 482,052 $ 4,730
May 17, 11 AM $ 0.000482
-0.01%
$ 481,663 $ 4,587
May 17, 10 AM $ 0.000482
-0.38%
$ 481,726 $ 4,729
May 17, 9 AM $ 0.000484
+0.28%
$ 483,577 $ 4,937
May 17, 8 AM $ 0.000482
-1.01%
$ 482,225 $ 4,937
May 17, 7 AM $ 0.000487
+0.10%
$ 487,121 $ 3,904
May 17, 6 AM $ 0.000487
-0.04%
$ 486,652 $ 3,951