Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.000376
+2.63%
$375,503 $1,018
Sep 2, 2026 $0.000363
-0.62%
$362,837 $221
Sep 1, 2026 $0.000363
-3.63%
$363,432 $197
Aug 31, 2026 $0.000379
+3.22%
$379,246 $582
Aug 30, 2026 $0.000382
-1.27%
$382,166 $143
Aug 29, 2026 $0.000389
+1.29%
$388,631 $147
Aug 28, 2026 $0.000381
-6.69%
$380,549 $840
Aug 27, 2026 $0.000408
+9.17%
$407,523 $1,329
Aug 26, 2026 $0.000373
+2.85%
$373,278 $1,865
Aug 25, 2026 $0.000367
-4.47%
$367,180 $2,262
Aug 24, 2026 $0.000381
+3.09%
$380,693 $730
Aug 23, 2026 $0.00037
+117.69%
$370,021 $648
Aug 22, 2026 $0.00017
-53.39%
$169,975 $0
Aug 21, 2026 $0.000366
+7.58%
$366,019 $1,503
Aug 20, 2026 $0.000334
+0.17%
$334,382 $1,164
Aug 19, 2026 $0.000333
+11.47%
$332,766 $1,502
Aug 1, 2026 $0.00016
+0.00%
$-- $8
Jul 31, 2026 $0.00016
-56.76%
$159,977 $9
Jul 26, 2026 $0.000315
+0.00%
$-- $0
Jul 23, 2026 $0.00035
+0.00%
$349,950 $4
Jul 22, 2026 $0.00035
+0.00%
$349,950 $4
Jul 14, 2026 $0.00037
+0.00%
$-- $0
Jul 8, 2026 $0.000384
-5.71%
$-- $2,061
Jul 7, 2026 $0.000407
-0.97%
$407,242 $1,973
Jul 6, 2026 $0.000411
+1.31%
$411,241 $948
Jul 5, 2026 $0.000406
-3.79%
$405,942 $221
Jul 4, 2026 $0.000422
-4.07%
$421,940 $434
Jul 3, 2026 $0.00044
+8.38%
$439,837 $634
Jul 2, 2026 $0.000406
-3.08%
$405,842 $258
Jul 1, 2026 $0.000419
+2.67%
$418,740 $3,080
Jun 30, 2026 $0.000408
+3.62%
$407,842 $1,152
Jun 29, 2026 $0.000394
+7.20%
$393,579 $918
Jun 28, 2026 $0.000367
-1.00%
$367,148 $643
Jun 27, 2026 $0.000371
-0.54%
$370,844 $646
Jun 26, 2026 $0.000373
+7.22%
$372,850 $720
Jun 25, 2026 $0.000348
-1.90%
$347,754 $400
Jun 24, 2026 $0.000355
-2.00%
$354,501 $401
Jun 23, 2026 $0.000362
-3.36%
$361,745 $958
Jun 22, 2026 $0.000374
-0.22%
$374,327 $1,982
Jun 21, 2026 $0.000375
-1.55%
$375,144 $195
Jun 20, 2026 $0.000381
+5.66%
$381,031 $326
Jun 19, 2026 $0.000361
-0.47%
$360,612 $1,058
Jun 18, 2026 $0.000362
-3.93%
$362,331 $1,028
Jun 17, 2026 $0.000377
-3.17%
$377,171 $1,091
Jun 16, 2026 $0.00039
-6.98%
$389,500 $9,917
Jun 15, 2026 $0.000419
+4.20%
$418,739 $319
Jun 14, 2026 $0.000402
+1.04%
$401,855 $1,624
Jun 13, 2026 $0.000398
+1.85%
$397,724 $419
Jun 12, 2026 $0.000391
-0.29%
$390,482 $5,321
Jun 11, 2026 $0.000392
+4.84%
$391,633 $737