Official Mascot of the Holy Year Historical Data

LUCE Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000487
-0.04%
$ 486,652 $ 3,951
May 17, 5 AM $ 0.000487
-1.09%
$ 486,824 $ 2,672
May 17, 4 AM $ 0.000492
+0.56%
$ 492,207 $ 2,340
May 17, 3 AM $ 0.00049
+0.37%
$ 489,472 $ 2,362
May 17, 2 AM $ 0.000488
+0.92%
$ 487,659 $ 2,347
May 17, 1 AM $ 0.000483
-1.26%
$ 483,217 $ 2,360
May 17, 12 AM $ 0.000489
-0.28%
$ 489,372 $ 2,372
May 16, 11 PM $ 0.000491
+0.33%
$ 490,732 $ 2,510
May 16, 10 PM $ 0.000489
+0.74%
$ 489,122 $ 2,461
May 16, 9 PM $ 0.000486
-0.20%
$ 485,532 $ 1,928
May 16, 8 PM $ 0.000487
-0.07%
$ 486,516 $ 2,276
May 16, 7 PM $ 0.000487
-0.07%
$ 486,859 $ 2,273
May 16, 6 PM $ 0.000487
-0.17%
$ 487,197 $ 2,379
May 16, 5 PM $ 0.000488
-0.22%
$ 488,024 $ 2,335
May 16, 4 PM $ 0.000489
-0.52%
$ 489,118 $ 1,745
May 16, 3 PM $ 0.000492
+0.13%
$ 491,686 $ 2,531
May 16, 2 PM $ 0.000491
+0.28%
$ 491,070 $ 2,525
May 16, 1 PM $ 0.00049
+0.10%
$ 489,710 $ 2,283
May 16, 12 PM $ 0.000489
+0.09%
$ 489,225 $ 2,013
May 16, 11 AM $ 0.000489
+0.28%
$ 488,788 $ 2,013
May 16, 10 AM $ 0.000487
-0.16%
$ 487,435 $ 1,889
May 16, 9 AM $ 0.000488
-1.88%
$ 488,226 $ 1,721
May 16, 8 AM $ 0.000498
-0.17%
$ 497,566 $ 1,781
May 16, 7 AM $ 0.000498
-0.02%
$ 498,428 $ 2,153
May 16, 6 AM $ 0.000499
-0.30%
$ 498,529 $ 2,120
May 16, 5 AM $ 0.0005
-0.61%
$ 500,012 $ 2,358
May 16, 4 AM $ 0.000503
-1.13%
$ 503,106 $ 2,807
May 16, 3 AM $ 0.000509
+0.01%
$ 508,853 $ 2,870
May 16, 2 AM $ 0.000509
+0.07%
$ 508,788 $ 2,874
May 16, 1 AM $ 0.000508
+0.07%
$ 508,417 $ 2,875
May 16, 12 AM $ 0.000508
-0.14%
$ 508,073 $ 2,869
May 15, 11 PM $ 0.000509
-0.20%
$ 508,799 $ 2,717
May 15, 10 PM $ 0.00051
+0.05%
$ 509,829 $ 3,293
May 15, 9 PM $ 0.00051
-0.01%
$ 509,586 $ 3,336
May 15, 8 PM $ 0.00051
-0.23%
$ 509,635 $ 3,052
May 15, 7 PM $ 0.000511
-0.60%
$ 510,802 $ 3,054
May 15, 6 PM $ 0.000514
+0.09%
$ 513,885 $ 2,973
May 15, 5 PM $ 0.000513
+0.25%
$ 513,429 $ 3,054
May 15, 4 PM $ 0.000512
+0.61%
$ 512,133 $ 3,805
May 15, 3 PM $ 0.000509
-0.84%
$ 509,040 $ 5,465
May 15, 2 PM $ 0.000513
-0.29%
$ 513,328 $ 4,891
May 15, 1 PM $ 0.000515
-1.16%
$ 514,831 $ 5,270
May 15, 12 PM $ 0.000521
-0.61%
$ 520,863 $ 5,297
May 15, 11 AM $ 0.000524
+0.21%
$ 524,075 $ 5,329
May 15, 10 AM $ 0.000523
+0.02%
$ 523,000 $ 5,292
May 15, 9 AM $ 0.000523
-0.31%
$ 522,889 $ 5,295
May 15, 8 AM $ 0.000525
-0.46%
$ 524,517 $ 6,498
May 15, 7 AM $ 0.000527
+0.37%
$ 526,954 $ 6,529
May 15, 6 AM $ 0.000525
+0.11%
$ 525,033 $ 6,751
May 15, 5 AM $ 0.000525
-1.32%
$ 524,472 $ 6,805