Official Mascot of the Holy Year Historical Data

LUCE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000518
-0.28%
$ 517,926 $ 226,611
Mar 17, 5 AM $ 0.00052
-0.24%
$ 519,542 $ 225,870
Mar 17, 4 AM $ 0.000521
-0.73%
$ 520,776 $ 225,174
Mar 17, 3 AM $ 0.000525
-1.08%
$ 524,503 $ 224,100
Mar 17, 2 AM $ 0.000531
-0.48%
$ 530,446 $ 225,861
Mar 17, 1 AM $ 0.000533
-0.20%
$ 532,890 $ 227,049
Mar 17, 12 AM $ 0.000534
-0.95%
$ 533,972 $ 227,442
Mar 16, 11 PM $ 0.000539
-0.21%
$ 539,101 $ 229,094
Mar 16, 10 PM $ 0.00054
+1.27%
$ 540,076 $ 228,596
Mar 16, 9 PM $ 0.000533
+0.18%
$ 533,329 $ 230,792
Mar 16, 8 PM $ 0.000532
+0.70%
$ 532,380 $ 229,184
Mar 16, 7 PM $ 0.000529
+0.25%
$ 528,610 $ 228,484
Mar 16, 6 PM $ 0.000527
+0.55%
$ 527,273 $ 227,975
Mar 16, 5 PM $ 0.000524
+0.20%
$ 524,385 $ 227,594
Mar 16, 4 PM $ 0.000523
-0.06%
$ 522,988 $ 228,291
Mar 16, 3 PM $ 0.000523
+0.79%
$ 523,379 $ 230,316
Mar 16, 2 PM $ 0.000519
-1.42%
$ 519,151 $ 230,520
Mar 16, 1 PM $ 0.000527
+0.53%
$ 526,497 $ 230,762
Mar 16, 12 PM $ 0.000524
-0.02%
$ 523,748 $ 230,131
Mar 16, 11 AM $ 0.000524
-2.78%
$ 523,827 $ 229,477
Mar 16, 10 AM $ 0.000539
+0.49%
$ 538,778 $ 226,066
Mar 16, 9 AM $ 0.000536
-0.84%
$ 536,223 $ 224,353
Mar 16, 8 AM $ 0.000541
-0.02%
$ 540,764 $ 224,044
Mar 16, 7 AM $ 0.000541
+0.77%
$ 541,271 $ 224,091
Mar 16, 6 AM $ 0.000537
-0.68%
$ 537,324 $ 223,250
Mar 16, 5 AM $ 0.000541
+0.98%
$ 540,977 $ 222,699
Mar 16, 4 AM $ 0.000536
+1.09%
$ 535,712 $ 223,068
Mar 16, 3 AM $ 0.00053
-0.15%
$ 529,928 $ 222,891
Mar 16, 2 AM $ 0.000531
-0.76%
$ 530,705 $ 222,570
Mar 16, 1 AM $ 0.000535
-0.01%
$ 534,766 $ 221,169
Mar 16, 12 AM $ 0.000535
-0.22%
$ 534,816 $ 222,292
Mar 15, 11 PM $ 0.000536
+0.61%
$ 535,976 $ 220,260
Mar 15, 10 PM $ 0.000533
+3.38%
$ 532,737 $ 220,594
Mar 15, 9 PM $ 0.000515
+0.68%
$ 515,324 $ 218,502
Mar 15, 8 PM $ 0.000512
-0.28%
$ 511,831 $ 218,523
Mar 15, 7 PM $ 0.000513
-0.17%
$ 513,201 $ 218,438
Mar 15, 6 PM $ 0.000514
-0.39%
$ 514,090 $ 219,272
Mar 15, 5 PM $ 0.000516
+0.91%
$ 516,099 $ 219,583
Mar 15, 4 PM $ 0.000512
-0.50%
$ 511,452 $ 217,375
Mar 15, 3 PM $ 0.000514
+0.83%
$ 513,949 $ 216,078
Mar 15, 2 PM $ 0.00051
-0.44%
$ 509,742 $ 215,265
Mar 15, 1 PM $ 0.000512
-0.84%
$ 512,014 $ 216,158
Mar 15, 12 PM $ 0.000516
-0.01%
$ 516,376 $ 216,050
Mar 15, 11 AM $ 0.000517
+0.20%
$ 516,442 $ 216,322
Mar 15, 10 AM $ 0.000515
-0.01%
$ 515,393 $ 214,876
Mar 15, 9 AM $ 0.000516
+0.04%
$ 515,464 $ 214,911
Mar 15, 8 AM $ 0.000515
+0.01%
$ 515,240 $ 215,121
Mar 15, 7 AM $ 0.000515
+0.02%
$ 515,289 $ 215,998
Mar 15, 6 AM $ 0.000515
-0.01%
$ 515,194 $ 216,670
Mar 15, 5 AM $ 0.000515
+0.45%
$ 515,251 $ 218,346