Official Mascot of the Holy Year Historical Data

LUCE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.000418
+0.37%
$418,008 $5,717
Jun 2, 2 AM $0.000417
+0.11%
$416,463 $5,662
Jun 2, 1 AM $0.000416
-0.50%
$415,995 $5,546
Jun 2, 12 AM $0.000418
+0.08%
$418,070 $5,552
Jun 1, 11 PM $0.000418
+0.41%
$417,714 $5,540
Jun 1, 10 PM $0.000416
-0.44%
$415,993 $5,514
Jun 1, 9 PM $0.000418
-0.14%
$417,828 $8,225
Jun 1, 8 PM $0.000418
+0.04%
$418,417 $11,184
Jun 1, 7 PM $0.000418
-0.23%
$418,268 $11,527
Jun 1, 6 PM $0.000419
-0.02%
$419,224 $11,618
Jun 1, 5 PM $0.000419
-0.42%
$419,300 $11,669
Jun 1, 4 PM $0.000421
+0.10%
$421,072 $10,324
Jun 1, 3 PM $0.000421
+0.00%
$420,667 $10,444
Jun 1, 2 PM $0.000421
-0.75%
$420,658 $10,544
Jun 1, 1 PM $0.000424
-0.63%
$423,844 $10,298
Jun 1, 12 PM $0.000427
-0.43%
$426,533 $10,147
Jun 1, 11 AM $0.000428
+0.16%
$428,383 $9,759
Jun 1, 10 AM $0.000428
-1.02%
$427,677 $9,846
Jun 1, 9 AM $0.000432
+1.18%
$432,099 $9,298
Jun 1, 8 AM $0.000427
-0.40%
$427,059 $8,253
Jun 1, 7 AM $0.000429
-0.37%
$428,789 $8,231
Jun 1, 6 AM $0.00043
-0.23%
$430,386 $8,160
Jun 1, 5 AM $0.000431
+0.09%
$431,385 $8,076
Jun 1, 4 AM $0.000431
-0.51%
$430,977 $8,065
Jun 1, 3 AM $0.000433
+0.17%
$433,168 $8,032
Jun 1, 2 AM $0.000432
-0.10%
$432,446 $8,014
Jun 1, 1 AM $0.000433
-0.33%
$432,894 $8,030
Jun 1, 12 AM $0.000434
+1.35%
$434,329 $8,047
May 31, 11 PM $0.000429
+0.00%
$428,535 $7,123
May 31, 10 PM $0.000429
-1.66%
$428,540 $7,123
May 31, 9 PM $0.000436
+0.43%
$435,786 $6,994
May 31, 8 PM $0.000434
+0.01%
$433,924 $1,946
May 31, 7 PM $0.000434
-4.57%
$433,874 $1,946
May 31, 6 PM $0.000455
+0.00%
$454,670 $1,877
May 31, 5 PM $0.000455
-0.12%
$454,665 $1,877
May 31, 4 PM $0.000455
+5.66%
$455,193 $1,814
May 31, 3 PM $0.000431
-0.34%
$430,811 $956
May 31, 2 PM $0.000432
+0.36%
$432,289 $904
May 31, 1 PM $0.000431
+0.67%
$430,743 $718
May 31, 12 PM $0.000428
-0.80%
$427,896 $664
May 31, 11 AM $0.000431
-0.93%
$431,339 $612
May 31, 10 AM $0.000435
-0.75%
$435,396 $948
May 31, 9 AM $0.000439
-0.10%
$438,671 $776
May 31, 8 AM $0.000439
-0.27%
$439,095 $1,934
May 31, 7 AM $0.00044
+0.07%
$440,293 $2,028
May 31, 6 AM $0.00044
-0.26%
$439,995 $2,333
May 31, 5 AM $0.000441
-0.03%
$441,151 $2,334
May 31, 4 AM $0.000441
-0.01%
$441,291 $2,745
May 31, 3 AM $0.000441
+0.29%
$441,348 $2,744
May 31, 2 AM $0.00044
-0.23%
$440,064 $2,734