Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.0004
-4.10%
$399,943 $1,072
Jul 7, 3 PM $0.000417
+0.00%
$417,040 $1,069
Jul 7, 2 PM $0.000417
+0.00%
$417,040 $1,069
Jul 7, 1 PM $0.000417
-0.02%
$417,040 $1,069
Jul 7, 12 PM $0.000417
+4.80%
$417,140 $1,068
Jul 7, 11 AM $0.000398
+1.56%
$398,043 $1,046
Jul 7, 10 AM $0.000392
-0.76%
$391,944 $950
Jul 7, 9 AM $0.000395
+0.00%
$394,944 $847
Jul 7, 8 AM $0.000395
+0.10%
$394,944 $948
Jul 7, 7 AM $0.000395
-6.00%
$394,544 $940
Jul 7, 6 AM $0.00042
+0.00%
$419,740 $926
Jul 7, 5 AM $0.00042
-1.22%
$419,740 $926
Jul 7, 4 AM $0.000425
+0.00%
$424,939 $915
Jul 7, 3 AM $0.000425
+3.11%
$424,939 $915
Jul 7, 2 AM $0.000412
+0.22%
$412,141 $833
Jul 7, 1 AM $0.000411
+0.00%
$411,241 $829
Jul 7, 12 AM $0.000411
+0.00%
$411,241 $948
Jul 6, 11 PM $0.000411
+0.00%
$411,241 $948
Jul 6, 10 PM $0.000411
+0.07%
$411,241 $948
Jul 6, 9 PM $0.000411
+0.00%
$410,941 $865
Jul 6, 8 PM $0.000411
-2.14%
$410,941 $846
Jul 6, 7 PM $0.00042
+4.69%
$419,940 $796
Jul 6, 6 PM $0.000401
+0.00%
$401,143 $777
Jul 6, 5 PM $0.000401
+0.00%
$401,143 $239
Jul 6, 4 PM $0.000401
-2.43%
$401,143 $239
Jul 6, 3 PM $0.000411
+0.00%
$411,141 $235
Jul 6, 2 PM $0.000411
+0.00%
$411,141 $235
Jul 6, 1 PM $0.000411
+0.00%
$411,141 $248
Jul 6, 12 PM $0.000411
+0.00%
$411,141 $249
Jul 6, 11 AM $0.000411
-0.02%
$411,141 $249
Jul 6, 10 AM $0.000411
+0.00%
$411,241 $243
Jul 6, 9 AM $0.000411
+0.00%
$411,241 $273
Jul 6, 8 AM $0.000411
+0.00%
$411,241 $177
Jul 6, 7 AM $0.000411
-0.17%
$411,241 $205
Jul 6, 6 AM $0.000412
+0.00%
$411,941 $275
Jul 6, 5 AM $0.000412
+0.00%
$411,941 $341
Jul 6, 4 AM $0.000412
+0.00%
$411,941 $340
Jul 6, 3 AM $0.000412
+0.00%
$411,941 $340
Jul 6, 2 AM $0.000412
+0.00%
$411,941 $340
Jul 6, 1 AM $0.000412
+1.48%
$411,941 $340
Jul 6, 12 AM $0.000406
+0.00%
$405,942 $221
Jul 5, 11 PM $0.000406
+0.00%
$405,942 $221
Jul 5, 10 PM $0.000406
+0.00%
$405,942 $221
Jul 5, 9 PM $0.000406
+0.00%
$405,942 $221
Jul 5, 8 PM $0.000406
+0.00%
$405,942 $221
Jul 5, 7 PM $0.000406
+0.00%
$405,942 $221
Jul 5, 6 PM $0.000406
+0.00%
$405,942 $241
Jul 5, 5 PM $0.000406
+0.00%
$405,942 $313
Jul 5, 4 PM $0.000406
+0.00%
$405,942 $313
Jul 5, 10 AM $0.000439
+2.72%
$438,737 $498