Official Mascot of the Holy Year Historical Data

LUCE Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.000441
+0.40%
$441,073 $2,729
May 31, 12 AM $0.000439
+0.25%
$439,331 $2,717
May 30, 11 PM $0.000438
-0.19%
$438,249 $2,945
May 30, 10 PM $0.000439
-0.37%
$439,084 $2,941
May 30, 9 PM $0.000441
+0.09%
$440,723 $2,952
May 30, 8 PM $0.00044
+0.11%
$440,321 $2,952
May 30, 7 PM $0.00044
-0.11%
$439,833 $2,952
May 30, 6 PM $0.00044
+0.28%
$440,319 $2,954
May 30, 5 PM $0.000439
-0.17%
$439,093 $3,366
May 30, 4 PM $0.00044
+0.27%
$439,849 $3,350
May 30, 3 PM $0.000439
-0.04%
$438,669 $3,339
May 30, 2 PM $0.000439
+0.41%
$438,861 $3,334
May 30, 1 PM $0.000437
+0.04%
$437,088 $3,333
May 30, 12 PM $0.000437
-0.31%
$436,910 $3,410
May 30, 11 AM $0.000438
-0.53%
$438,275 $3,409
May 30, 10 AM $0.000441
+0.07%
$440,628 $3,011
May 30, 9 AM $0.00044
+0.60%
$440,312 $2,904
May 30, 8 AM $0.000438
-1.73%
$437,696 $1,612
May 30, 7 AM $0.000445
+1.90%
$445,390 $1,512
May 30, 6 AM $0.000437
-0.22%
$437,065 $1,357
May 30, 5 AM $0.000438
-0.16%
$438,012 $1,361
May 30, 4 AM $0.000439
-0.89%
$438,709 $1,733
May 30, 3 AM $0.000443
+0.20%
$442,642 $1,734
May 30, 2 AM $0.000442
+0.18%
$441,779 $1,730
May 30, 1 AM $0.000441
+0.64%
$440,986 $1,719
May 30, 12 AM $0.000438
-0.01%
$438,177 $2,005
May 29, 11 PM $0.000438
+0.02%
$438,213 $1,735
May 29, 10 PM $0.000438
-0.10%
$438,108 $1,729
May 29, 9 PM $0.000439
-0.32%
$438,560 $1,741
May 29, 8 PM $0.00044
-0.17%
$439,971 $1,740
May 29, 7 PM $0.000441
-0.41%
$440,710 $4,769
May 29, 6 PM $0.000443
+0.24%
$442,510 $5,157
May 29, 5 PM $0.000442
-0.18%
$441,465 $4,767
May 29, 4 PM $0.000442
+0.46%
$442,253 $5,655
May 29, 3 PM $0.00044
+2.52%
$440,242 $5,625
May 29, 2 PM $0.000429
-0.83%
$429,432 $5,669
May 29, 1 PM $0.000433
-0.25%
$433,042 $5,694
May 29, 12 PM $0.000434
-0.41%
$434,149 $5,636
May 29, 11 AM $0.000436
-0.79%
$435,945 $5,689
May 29, 10 AM $0.000439
-0.32%
$439,436 $5,698
May 29, 9 AM $0.000441
+0.15%
$440,862 $5,704
May 29, 8 AM $0.00044
+0.32%
$440,189 $5,715
May 29, 7 AM $0.000439
+0.13%
$438,782 $5,712
May 29, 6 AM $0.000438
+0.25%
$438,223 $5,624
May 29, 5 AM $0.000437
-0.87%
$437,134 $5,784
May 29, 4 AM $0.000441
+0.28%
$440,950 $5,175
May 29, 3 AM $0.00044
-0.21%
$439,731 $5,195
May 29, 2 AM $0.000441
-0.38%
$440,648 $5,220
May 29, 1 AM $0.000442
-0.05%
$442,333 $5,230
May 29, 12 AM $0.000443
+0.40%
$442,545 $4,918