Official Mascot of the Holy Year Historical Data

LUCE Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000525
+0.11%
$ 525,033 $ 6,751
May 15, 5 AM $ 0.000525
-1.32%
$ 524,472 $ 6,805
May 15, 4 AM $ 0.000532
-0.47%
$ 531,510 $ 6,158
May 15, 3 AM $ 0.000534
+0.05%
$ 534,042 $ 6,102
May 15, 2 AM $ 0.000534
-0.23%
$ 533,760 $ 16,311
May 15, 1 AM $ 0.000535
-0.03%
$ 534,972 $ 16,334
May 15, 12 AM $ 0.000535
-0.31%
$ 535,155 $ 16,358
May 14, 11 PM $ 0.000537
-0.07%
$ 536,802 $ 16,434
May 14, 10 PM $ 0.000537
+0.17%
$ 537,196 $ 15,776
May 14, 9 PM $ 0.000536
+0.29%
$ 536,281 $ 15,743
May 14, 8 PM $ 0.000535
-0.51%
$ 534,724 $ 11,422
May 14, 7 PM $ 0.000538
-0.77%
$ 537,454 $ 11,460
May 14, 6 PM $ 0.000542
+1.16%
$ 541,650 $ 11,461
May 14, 5 PM $ 0.000536
+0.71%
$ 535,435 $ 11,340
May 14, 4 PM $ 0.000532
+0.95%
$ 531,648 $ 11,659
May 14, 3 PM $ 0.000527
+1.07%
$ 526,666 $ 11,700
May 14, 2 PM $ 0.000522
+0.71%
$ 521,460 $ 8,106
May 14, 1 PM $ 0.000518
+0.41%
$ 517,797 $ 9,845
May 14, 12 PM $ 0.000516
+0.22%
$ 515,668 $ 10,099
May 14, 11 AM $ 0.000515
+0.18%
$ 514,525 $ 10,673
May 14, 10 AM $ 0.000514
+0.06%
$ 513,612 $ 10,693
May 14, 9 AM $ 0.000513
+0.75%
$ 513,293 $ 10,706
May 14, 8 AM $ 0.00051
+0.18%
$ 509,469 $ 6,625
May 14, 7 AM $ 0.000509
+0.01%
$ 508,561 $ 6,137
May 14, 6 AM $ 0.000509
+0.17%
$ 508,532 $ 6,015
May 14, 5 AM $ 0.000508
+1.28%
$ 507,648 $ 6,016
May 14, 4 AM $ 0.000501
+0.12%
$ 501,226 $ 5,946
May 14, 3 AM $ 0.000501
-0.52%
$ 500,651 $ 5,978
May 14, 2 AM $ 0.000503
+0.35%
$ 503,243 $ 5,946
May 14, 1 AM $ 0.000502
-0.11%
$ 501,464 $ 6,251
May 14, 12 AM $ 0.000502
-0.03%
$ 502,024 $ 6,281
May 13, 11 PM $ 0.000502
-0.39%
$ 502,175 $ 6,181
May 13, 10 PM $ 0.000504
+0.22%
$ 504,156 $ 6,186
May 13, 9 PM $ 0.000503
-0.42%
$ 503,065 $ 6,193
May 13, 8 PM $ 0.000505
+0.42%
$ 504,978 $ 6,143
May 13, 7 PM $ 0.000503
+0.30%
$ 502,855 $ 6,191
May 13, 6 PM $ 0.000501
+0.23%
$ 501,342 $ 6,175
May 13, 5 PM $ 0.0005
+0.91%
$ 500,212 $ 6,179
May 13, 4 PM $ 0.000496
+1.17%
$ 495,678 $ 5,319
May 13, 3 PM $ 0.00049
-3.82%
$ 489,968 $ 3,607
May 13, 2 PM $ 0.000509
+0.42%
$ 509,434 $ 2,539
May 13, 1 PM $ 0.000507
+1.19%
$ 507,299 $ 2,539
May 13, 12 PM $ 0.000501
-1.11%
$ 501,338 $ 1,277
May 13, 11 AM $ 0.000507
+1.12%
$ 506,972 $ 1,277
May 13, 10 AM $ 0.000501
+0.00%
$ 501,337 $ 1,750
May 13, 9 AM $ 0.000501
-1.79%
$ 501,340 $ 1,779
May 13, 8 AM $ 0.000511
+0.26%
$ 510,474 $ 1,870
May 13, 7 AM $ 0.000509
-0.07%
$ 509,151 $ 4,331
May 13, 6 AM $ 0.00051
-0.01%
$ 509,515 $ 4,507
May 13, 5 AM $ 0.00051
-0.37%
$ 509,546 $ 4,496