Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.000439
+2.72%
$438,737 $498
Jul 5, 9 AM $0.000427
-2.47%
$427,139 $497
Jul 5, 8 AM $0.000438
+0.00%
$437,937 $485
Jul 5, 7 AM $0.000438
+0.92%
$437,937 $457
Jul 5, 6 AM $0.000434
+2.84%
$433,938 $392
Jul 5, 5 AM $0.000422
+0.00%
$421,940 $326
Jul 5, 4 AM $0.000422
+0.00%
$421,940 $326
Jul 5, 3 AM $0.000422
+0.00%
$421,940 $326
Jul 5, 2 AM $0.000422
+0.00%
$421,940 $429
Jul 5, 1 AM $0.000422
+0.00%
$421,940 $434
Jul 5, 12 AM $0.000422
+0.00%
$421,940 $434
Jul 4, 11 PM $0.000422
+0.00%
$421,940 $434
Jul 4, 10 PM $0.000422
+0.00%
$421,940 $441
Jul 4, 9 PM $0.000422
+0.00%
$421,940 $441
Jul 4, 8 PM $0.000422
+0.00%
$421,940 $591
Jul 4, 7 PM $0.000422
+1.23%
$421,940 $623
Jul 4, 6 PM $0.000417
+2.68%
$416,797 $611
Jul 4, 5 PM $0.000406
+0.00%
$405,924 $538
Jul 4, 4 PM $0.000406
+0.00%
$405,924 $538
Jul 4, 3 PM $0.000406
+0.00%
$405,924 $538
Jul 4, 2 PM $0.000406
+0.25%
$405,925 $541
Jul 4, 1 PM $0.000405
+0.00%
$404,928 $542
Jul 4, 12 PM $0.000405
-1.26%
$404,928 $544
Jul 4, 11 AM $0.00041
-0.33%
$410,108 $483
Jul 4, 10 AM $0.000412
+0.00%
$411,485 $328
Jul 4, 9 AM $0.000412
+0.00%
$411,495 $394
Jul 4, 8 AM $0.000412
-0.01%
$411,495 $394
Jul 4, 2 AM $0.00044
+0.00%
$439,837 $520
Jul 4, 1 AM $0.00044
+0.00%
$439,837 $572
Jul 4, 12 AM $0.00044
+0.00%
$439,837 $572
Jul 3, 11 PM $0.00044
+0.69%
$439,837 $634
Jul 3, 10 PM $0.000437
+0.00%
$436,838 $626
Jul 3, 9 PM $0.000437
+0.00%
$436,838 $626
Jul 3, 8 PM $0.00044
+8.62%
$439,837 $475
Jul 3, 7 PM $0.000405
+0.00%
$404,942 $444
Jul 3, 6 PM $0.000405
+0.00%
$404,942 $438
Jul 3, 5 PM $0.000405
+0.00%
$404,942 $467
Jul 3, 4 PM $0.000405
+0.00%
$404,942 $467
Jul 3, 3 PM $0.000405
-2.41%
$404,942 $468
Jul 3, 2 PM $0.000415
+0.00%
$414,941 $466
Jul 3, 1 PM $0.000425
+3.41%
$424,939 $592
Jul 3, 12 PM $0.000411
+0.00%
$410,941 $600
Jul 3, 11 AM $0.000411
+0.00%
$410,941 $600
Jul 3, 10 AM $0.000411
-0.02%
$410,941 $600
Jul 3, 9 AM $0.000411
+0.00%
$411,041 $534
Jul 3, 8 AM $0.000411
+0.00%
$411,041 $534
Jul 3, 7 AM $0.000411
+0.00%
$411,041 $537
Jul 3, 6 AM $0.000411
+0.00%
$411,041 $537
Jul 3, 5 AM $0.000411
+0.00%
$411,041 $542
Jul 3, 4 AM $0.000411
-0.02%
$411,041 $594