Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.000411
-0.02%
$411,041 $594
Jul 3, 3 AM $0.000411
+0.00%
$411,141 $545
Jul 3, 2 AM $0.000411
+0.00%
$411,141 $354
Jul 3, 1 AM $0.000411
+0.00%
$411,141 $301
Jul 3, 12 AM $0.000411
+1.31%
$411,141 $301
Jul 2, 11 PM $0.000406
+0.00%
$405,842 $258
Jul 2, 10 PM $0.000406
+0.00%
$405,842 $284
Jul 2, 9 PM $0.000406
+0.00%
$405,842 $309
Jul 2, 8 PM $0.000406
+0.00%
$405,842 $338
Jul 2, 7 PM $0.000406
+0.00%
$405,842 $364
Jul 2, 6 PM $0.000406
+0.00%
$405,842 $382
Jul 2, 5 PM $0.000406
+0.00%
$405,842 $400
Jul 2, 4 PM $0.000406
-2.10%
$405,842 $428
Jul 2, 3 PM $0.000415
+0.00%
$414,541 $487
Jul 2, 2 PM $0.000415
+0.95%
$414,541 $518
Jul 2, 1 PM $0.000411
-1.58%
$410,641 $939
Jul 2, 12 PM $0.000417
+0.00%
$417,240 $955
Jul 2, 11 AM $0.000417
+0.00%
$417,240 $995
Jul 2, 10 AM $0.000417
+0.00%
$417,240 $1,187
Jul 2, 9 AM $0.000417
+0.00%
$417,240 $1,249
Jul 2, 8 AM $0.000417
+2.71%
$417,240 $1,305
Jul 2, 7 AM $0.000406
+0.00%
$406,242 $1,345
Jul 2, 6 AM $0.000406
+0.02%
$406,242 $1,748
Jul 2, 5 AM $0.000406
+0.47%
$406,142 $2,708
Jul 2, 4 AM $0.000404
+0.00%
$404,242 $2,795
Jul 2, 3 AM $0.000404
+0.00%
$404,242 $2,926
Jul 2, 2 AM $0.000404
+0.00%
$404,242 $2,979
Jul 2, 1 AM $0.000404
+0.00%
$404,242 $3,004
Jul 2, 12 AM $0.000404
-3.46%
$404,242 $3,082
Jul 1, 11 PM $0.000419
+0.00%
$418,740 $3,080
Jul 1, 10 PM $0.000419
-1.09%
$418,740 $3,078
Jul 1, 9 PM $0.000423
+0.00%
$423,340 $3,073
Jul 1, 8 PM $0.000423
+0.00%
$423,340 $3,199
Jul 1, 7 PM $0.000423
+1.61%
$423,340 $3,194
Jul 1, 6 PM $0.000417
-0.14%
$416,641 $3,241
Jul 1, 5 PM $0.000417
+0.51%
$417,240 $3,245
Jul 1, 4 PM $0.000415
+1.69%
$415,141 $3,269
Jul 1, 3 PM $0.000408
+0.00%
$408,242 $3,256
Jul 1, 2 PM $0.000408
+0.00%
$408,242 $3,281
Jul 1, 1 PM $0.000408
+1.26%
$408,242 $2,743
Jul 1, 12 PM $0.000403
-0.30%
$403,142 $2,737
Jul 1, 11 AM $0.000404
+4.55%
$404,342 $2,774
Jul 1, 10 AM $0.000387
-4.94%
$386,745 $2,608
Jul 1, 9 AM $0.000407
+0.64%
$406,842 $2,591
Jul 1, 8 AM $0.000404
-0.61%
$404,242 $2,582
Jul 1, 7 AM $0.000407
+2.26%
$406,742 $2,892
Jul 1, 6 AM $0.000398
-2.98%
$397,743 $2,538
Jul 1, 5 AM $0.00041
+1.26%
$409,941 $1,595
Jul 1, 4 AM $0.000405
-1.60%
$404,842 $1,457
Jul 1, 3 AM $0.000411
+0.81%
$411,441 $1,326