Official Mascot of the Holy Year Historical Data

LUCE Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00051
-0.37%
$ 509,546 $ 4,496
May 13, 4 AM $ 0.000512
+0.13%
$ 511,440 $ 4,513
May 13, 3 AM $ 0.000511
+0.36%
$ 510,779 $ 4,489
May 13, 2 AM $ 0.000509
+0.87%
$ 508,965 $ 3,946
May 13, 1 AM $ 0.000505
+0.64%
$ 504,581 $ 3,710
May 13, 12 AM $ 0.000501
+0.54%
$ 501,350 $ 3,717
May 12, 11 PM $ 0.000499
-0.13%
$ 498,635 $ 3,723
May 12, 10 PM $ 0.000499
-0.01%
$ 499,305 $ 3,806
May 12, 9 PM $ 0.000499
+0.04%
$ 499,341 $ 3,806
May 12, 8 PM $ 0.000499
-1.17%
$ 499,151 $ 3,890
May 12, 7 PM $ 0.000505
+0.16%
$ 505,050 $ 3,840
May 12, 6 PM $ 0.000504
-0.03%
$ 504,226 $ 3,825
May 12, 5 PM $ 0.000504
+1.12%
$ 504,366 $ 3,791
May 12, 4 PM $ 0.000499
-0.12%
$ 498,796 $ 3,672
May 12, 3 PM $ 0.000499
-0.73%
$ 499,397 $ 6,306
May 12, 2 PM $ 0.000503
-0.62%
$ 503,080 $ 6,492
May 12, 1 PM $ 0.000506
-0.25%
$ 506,240 $ 6,510
May 12, 12 PM $ 0.000508
+0.50%
$ 507,534 $ 6,501
May 12, 11 AM $ 0.000505
-0.38%
$ 505,001 $ 6,490
May 12, 10 AM $ 0.000507
-1.17%
$ 506,930 $ 6,571
May 12, 9 AM $ 0.000513
+0.74%
$ 512,947 $ 7,023
May 12, 8 AM $ 0.000509
-1.14%
$ 509,194 $ 6,464
May 12, 7 AM $ 0.000515
-3.15%
$ 515,086 $ 6,733
May 12, 6 AM $ 0.000532
-0.23%
$ 531,845 $ 4,586
May 12, 5 AM $ 0.000533
-0.15%
$ 533,062 $ 5,096
May 12, 4 AM $ 0.000534
+0.07%
$ 533,882 $ 5,629
May 12, 3 AM $ 0.000534
-0.17%
$ 533,524 $ 5,635
May 12, 2 AM $ 0.000534
+0.32%
$ 534,415 $ 5,625
May 12, 1 AM $ 0.000533
-0.88%
$ 532,701 $ 5,549
May 12, 12 AM $ 0.000537
+0.04%
$ 537,414 $ 5,636
May 11, 11 PM $ 0.000537
-0.20%
$ 537,195 $ 5,662
May 11, 10 PM $ 0.000538
-0.06%
$ 538,298 $ 5,698
May 11, 9 PM $ 0.000539
-0.53%
$ 538,619 $ 5,717
May 11, 8 PM $ 0.000542
+0.12%
$ 541,505 $ 6,677
May 11, 7 PM $ 0.000541
+0.85%
$ 540,870 $ 6,783
May 11, 6 PM $ 0.000536
-0.18%
$ 536,309 $ 9,672
May 11, 5 PM $ 0.000537
+0.28%
$ 537,287 $ 9,672
May 11, 4 PM $ 0.000536
+1.34%
$ 535,789 $ 9,771
May 11, 3 PM $ 0.000529
+4.36%
$ 528,685 $ 6,746
May 11, 2 PM $ 0.000507
-0.62%
$ 506,594 $ 6,638
May 11, 1 PM $ 0.00051
+0.19%
$ 509,750 $ 6,859
May 11, 12 PM $ 0.000509
-0.23%
$ 508,759 $ 6,859
May 11, 11 AM $ 0.00051
-0.31%
$ 509,957 $ 6,931
May 11, 10 AM $ 0.000512
+1.11%
$ 511,544 $ 6,902
May 11, 9 AM $ 0.000506
+0.28%
$ 505,929 $ 6,378
May 11, 8 AM $ 0.000505
-0.55%
$ 504,496 $ 6,608
May 11, 7 AM $ 0.000507
+0.34%
$ 507,277 $ 6,995
May 11, 6 AM $ 0.000506
+0.12%
$ 505,577 $ 6,411
May 11, 5 AM $ 0.000505
+0.31%
$ 504,970 $ 5,964
May 11, 4 AM $ 0.000503
-0.15%
$ 503,385 $ 5,439