Official Mascot of the Holy Year Historical Data

LUCE Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.000443
+0.40%
$442,545 $4,918
May 28, 11 PM $0.000441
+0.18%
$440,785 $5,059
May 28, 10 PM $0.00044
-0.64%
$439,987 $5,074
May 28, 9 PM $0.000443
+0.13%
$442,819 $5,291
May 28, 8 PM $0.000442
-2.24%
$442,239 $5,306
May 28, 7 PM $0.000452
-0.72%
$452,388 $2,327
May 28, 6 PM $0.000456
+0.44%
$455,673 $2,080
May 28, 5 PM $0.000454
+0.97%
$453,695 $2,079
May 28, 4 PM $0.000449
+1.32%
$449,337 $1,151
May 28, 3 PM $0.000444
+0.09%
$443,462 $1,166
May 28, 2 PM $0.000443
+0.16%
$443,045 $1,341
May 28, 1 PM $0.000442
+0.09%
$442,329 $1,766
May 28, 12 PM $0.000442
+0.36%
$441,917 $1,833
May 28, 11 AM $0.00044
-0.42%
$440,316 $1,831
May 28, 10 AM $0.000442
-0.17%
$442,178 $1,840
May 28, 9 AM $0.000443
+0.28%
$442,926 $1,946
May 28, 8 AM $0.000442
-0.25%
$441,707 $1,926
May 28, 7 AM $0.000443
+0.19%
$442,830 $1,921
May 28, 6 AM $0.000442
+0.21%
$442,006 $1,876
May 28, 5 AM $0.000441
-0.17%
$441,101 $1,828
May 28, 4 AM $0.000442
-0.70%
$441,852 $1,707
May 28, 3 AM $0.000445
-0.89%
$444,980 $1,783
May 28, 2 AM $0.000449
-0.17%
$448,971 $2,714
May 28, 1 AM $0.00045
-0.39%
$449,722 $2,823
May 28, 12 AM $0.000452
+0.12%
$451,502 $2,821
May 27, 11 PM $0.000451
-0.43%
$450,966 $2,674
May 27, 10 PM $0.000453
-0.16%
$452,902 $2,669
May 27, 9 PM $0.000454
-0.19%
$453,650 $3,361
May 27, 8 PM $0.000455
-0.51%
$454,528 $3,611
May 27, 7 PM $0.000457
+0.52%
$456,842 $3,826
May 27, 6 PM $0.000455
-0.03%
$454,461 $3,787
May 27, 5 PM $0.000455
-0.59%
$454,589 $4,519
May 27, 4 PM $0.000457
-0.56%
$457,290 $4,743
May 27, 3 PM $0.00046
+0.51%
$459,842 $4,706
May 27, 2 PM $0.000458
+0.87%
$457,496 $4,410
May 27, 1 PM $0.000454
-0.61%
$453,551 $4,043
May 27, 12 PM $0.000456
+0.09%
$456,355 $3,954
May 27, 11 AM $0.000456
-1.12%
$455,949 $3,990
May 27, 10 AM $0.000461
+1.40%
$461,098 $3,378
May 27, 9 AM $0.000455
-0.32%
$454,733 $4,163
May 27, 8 AM $0.000456
+0.16%
$456,209 $4,267
May 27, 7 AM $0.000456
+0.04%
$455,471 $4,232
May 27, 6 AM $0.000455
-0.16%
$455,298 $4,245
May 27, 5 AM $0.000456
+0.33%
$456,049 $4,322
May 27, 4 AM $0.000455
-0.52%
$454,563 $4,240
May 27, 3 AM $0.000457
+0.85%
$456,952 $4,190
May 27, 2 AM $0.000453
+0.66%
$453,084 $3,219
May 27, 1 AM $0.00045
+0.07%
$450,108 $3,146
May 27, 12 AM $0.00045
-0.22%
$449,799 $3,463
May 26, 11 PM $0.000451
+0.04%
$450,791 $4,364