Official Mascot of the Holy Year Historical Data

LUCE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000513
+0.18%
$ 513,051 $ 224,227
Mar 13, 4 AM $ 0.000512
-0.88%
$ 512,154 $ 223,869
Mar 13, 3 AM $ 0.000517
-0.50%
$ 516,695 $ 224,081
Mar 13, 2 AM $ 0.00052
-0.84%
$ 519,498 $ 223,990
Mar 13, 1 AM $ 0.000524
+0.29%
$ 523,923 $ 222,488
Mar 13, 12 AM $ 0.000522
+4.48%
$ 522,428 $ 222,062
Mar 12, 11 PM $ 0.0005
-0.06%
$ 500,020 $ 221,891
Mar 12, 10 PM $ 0.0005
+0.00%
$ 500,314 $ 221,162
Mar 12, 9 PM $ 0.0005
+0.15%
$ 500,327 $ 221,459
Mar 12, 8 PM $ 0.0005
-0.23%
$ 499,555 $ 221,320
Mar 12, 7 PM $ 0.000501
+0.42%
$ 500,732 $ 221,429
Mar 12, 6 PM $ 0.000499
-0.21%
$ 498,735 $ 221,826
Mar 12, 5 PM $ 0.0005
+0.62%
$ 499,800 $ 222,742
Mar 12, 4 PM $ 0.000497
-0.05%
$ 496,730 $ 223,473
Mar 12, 3 PM $ 0.000497
-1.13%
$ 496,950 $ 224,809
Mar 12, 2 PM $ 0.000503
-0.32%
$ 502,682 $ 224,296
Mar 12, 1 PM $ 0.000504
-0.04%
$ 504,317 $ 223,239
Mar 12, 12 PM $ 0.000505
+1.15%
$ 504,522 $ 223,031
Mar 12, 11 AM $ 0.000499
-0.03%
$ 498,767 $ 223,187
Mar 12, 10 AM $ 0.000499
+0.08%
$ 498,923 $ 223,307
Mar 12, 9 AM $ 0.000499
+0.32%
$ 498,619 $ 223,320
Mar 12, 8 AM $ 0.000497
+0.42%
$ 496,981 $ 223,122
Mar 12, 7 AM $ 0.000495
-0.11%
$ 494,986 $ 224,088
Mar 12, 6 AM $ 0.000496
-1.55%
$ 495,508 $ 222,174
Mar 12, 5 AM $ 0.000503
-0.25%
$ 503,174 $ 222,600
Mar 12, 4 AM $ 0.000504
-0.31%
$ 504,366 $ 222,249
Mar 12, 3 AM $ 0.000506
+0.00%
$ 505,910 $ 222,475
Mar 12, 2 AM $ 0.000506
-0.91%
$ 505,893 $ 222,483
Mar 12, 1 AM $ 0.000511
-0.12%
$ 510,545 $ 222,206
Mar 12, 12 AM $ 0.000511
-0.34%
$ 511,059 $ 221,311
Mar 11, 11 PM $ 0.000513
+0.02%
$ 512,896 $ 222,351
Mar 11, 10 PM $ 0.000513
+0.01%
$ 512,746 $ 222,824
Mar 11, 9 PM $ 0.000513
+0.57%
$ 512,728 $ 222,436
Mar 11, 8 PM $ 0.00051
-0.40%
$ 509,782 $ 222,849
Mar 11, 7 PM $ 0.000512
+0.62%
$ 511,627 $ 222,165
Mar 11, 6 PM $ 0.000509
+0.07%
$ 508,479 $ 221,116
Mar 11, 5 PM $ 0.000508
+0.76%
$ 508,128 $ 221,057
Mar 11, 4 PM $ 0.000504
+1.27%
$ 504,273 $ 220,635
Mar 11, 3 PM $ 0.000498
-1.11%
$ 497,895 $ 219,520
Mar 11, 2 PM $ 0.000504
+0.11%
$ 503,481 $ 221,150
Mar 11, 1 PM $ 0.000503
+1.17%
$ 502,919 $ 222,735
Mar 11, 12 PM $ 0.000497
-0.03%
$ 497,113 $ 223,180
Mar 11, 11 AM $ 0.000497
-0.68%
$ 497,211 $ 222,719
Mar 11, 10 AM $ 0.000501
+0.05%
$ 500,599 $ 221,416
Mar 11, 9 AM $ 0.0005
-0.52%
$ 500,329 $ 221,446
Mar 11, 8 AM $ 0.000503
-0.07%
$ 502,953 $ 221,541
Mar 11, 7 AM $ 0.000503
-0.03%
$ 503,031 $ 222,638
Mar 11, 6 AM $ 0.000503
-0.08%
$ 503,065 $ 222,746
Mar 11, 5 AM $ 0.000504
+0.02%
$ 503,485 $ 223,149
Mar 11, 4 AM $ 0.000503
+0.60%
$ 503,431 $ 223,895