Official Mascot of the Holy Year Historical Data

LUCE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000503
+0.60%
$ 503,431 $ 223,895
Mar 11, 3 AM $ 0.0005
-0.21%
$ 500,423 $ 223,905
Mar 11, 2 AM $ 0.000502
-0.49%
$ 501,454 $ 224,918
Mar 11, 1 AM $ 0.000504
+0.56%
$ 503,845 $ 225,620
Mar 11, 12 AM $ 0.000501
-0.22%
$ 501,061 $ 225,447
Mar 10, 11 PM $ 0.000502
+0.03%
$ 502,161 $ 225,256
Mar 10, 10 PM $ 0.000502
-0.21%
$ 501,986 $ 226,900
Mar 10, 9 PM $ 0.000503
-0.25%
$ 503,066 $ 226,979
Mar 10, 8 PM $ 0.000504
-0.18%
$ 504,325 $ 226,542
Mar 10, 7 PM $ 0.000505
-0.38%
$ 505,257 $ 226,832
Mar 10, 6 PM $ 0.000507
-1.16%
$ 507,206 $ 228,249
Mar 10, 5 PM $ 0.000513
-0.23%
$ 513,139 $ 227,514
Mar 10, 4 PM $ 0.000514
+0.81%
$ 514,305 $ 227,101
Mar 10, 3 PM $ 0.00051
-0.10%
$ 510,160 $ 226,357
Mar 10, 2 PM $ 0.000511
+0.23%
$ 510,682 $ 224,337
Mar 10, 1 PM $ 0.00051
-0.17%
$ 509,492 $ 222,761
Mar 10, 12 PM $ 0.00051
+0.08%
$ 510,383 $ 221,606
Mar 10, 11 AM $ 0.00051
-0.42%
$ 509,986 $ 222,411
Mar 10, 10 AM $ 0.000512
+0.08%
$ 512,154 $ 222,445
Mar 10, 9 AM $ 0.000512
+0.21%
$ 511,734 $ 223,528
Mar 10, 8 AM $ 0.000511
-0.29%
$ 510,856 $ 223,069
Mar 10, 7 AM $ 0.000512
+0.72%
$ 512,319 $ 220,929
Mar 10, 6 AM $ 0.000509
-0.36%
$ 508,648 $ 221,465
Mar 10, 5 AM $ 0.000511
+0.81%
$ 510,485 $ 222,731
Mar 10, 4 AM $ 0.000506
+0.09%
$ 506,384 $ 222,933
Mar 10, 3 AM $ 0.000506
+0.36%
$ 505,933 $ 221,599
Mar 10, 2 AM $ 0.000504
+1.24%
$ 504,188 $ 220,909
Mar 10, 1 AM $ 0.000498
+0.50%
$ 498,037 $ 220,061
Mar 10, 12 AM $ 0.000496
-0.05%
$ 495,585 $ 220,192
Mar 9, 11 PM $ 0.000495
-0.27%
$ 495,343 $ 219,408
Mar 9, 10 PM $ 0.000497
+0.44%
$ 496,702 $ 217,614
Mar 9, 9 PM $ 0.000495
+0.20%
$ 494,530 $ 218,239
Mar 9, 8 PM $ 0.000494
-0.05%
$ 493,558 $ 218,471
Mar 9, 7 PM $ 0.000494
+1.02%
$ 493,782 $ 219,097
Mar 9, 6 PM $ 0.000489
+0.02%
$ 488,816 $ 218,905
Mar 9, 5 PM $ 0.000489
+0.52%
$ 488,736 $ 218,327
Mar 9, 4 PM $ 0.000487
+0.11%
$ 486,465 $ 218,479
Mar 9, 3 PM $ 0.000486
-0.75%
$ 486,231 $ 220,183
Mar 9, 2 PM $ 0.00049
+0.20%
$ 489,625 $ 221,534
Mar 9, 1 PM $ 0.000489
+1.50%
$ 488,690 $ 222,775
Mar 9, 12 PM $ 0.000482
-0.10%
$ 481,446 $ 223,187
Mar 9, 11 AM $ 0.000482
+0.03%
$ 481,939 $ 224,109
Mar 9, 10 AM $ 0.000482
-0.07%
$ 481,778 $ 224,533
Mar 9, 9 AM $ 0.000482
-0.05%
$ 482,095 $ 222,993
Mar 9, 8 AM $ 0.000482
+0.52%
$ 482,316 $ 222,762
Mar 9, 7 AM $ 0.00048
-0.91%
$ 479,806 $ 222,996
Mar 9, 6 AM $ 0.000484
-0.83%
$ 484,382 $ 222,026
Mar 9, 5 AM $ 0.000489
+1.58%
$ 488,469 $ 220,817
Mar 9, 4 AM $ 0.000481
-0.47%
$ 480,860 $ 219,914
Mar 9, 3 AM $ 0.000483
+1.04%
$ 483,334 $ 221,375