Official Mascot of the Holy Year Historical Data

LUCE Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.000451
-1.35%
$450,589 $4,592
May 26, 9 PM $0.000457
-0.55%
$456,743 $4,320
May 26, 8 PM $0.000459
-0.03%
$459,270 $4,820
May 26, 7 PM $0.000459
+0.40%
$459,418 $4,719
May 26, 6 PM $0.000458
+0.09%
$457,568 $5,283
May 26, 5 PM $0.000457
-1.12%
$457,173 $4,425
May 26, 4 PM $0.000462
-0.31%
$462,336 $4,424
May 26, 3 PM $0.000464
-0.16%
$463,785 $4,264
May 26, 2 PM $0.000465
-0.08%
$464,535 $8,210
May 26, 1 PM $0.000465
-0.34%
$464,897 $8,665
May 26, 12 PM $0.000467
+0.15%
$466,493 $8,634
May 26, 11 AM $0.000466
-0.39%
$465,808 $8,632
May 26, 10 AM $0.000468
+0.70%
$467,615 $9,021
May 26, 9 AM $0.000464
+0.54%
$464,385 $8,810
May 26, 8 AM $0.000462
+0.27%
$461,902 $8,709
May 26, 7 AM $0.000461
-0.88%
$460,636 $8,694
May 26, 6 AM $0.000465
+0.03%
$464,745 $9,368
May 26, 5 AM $0.000465
+0.41%
$464,627 $9,205
May 26, 4 AM $0.000463
+0.29%
$462,707 $9,159
May 26, 3 AM $0.000461
+0.95%
$461,371 $10,966
May 26, 2 AM $0.000457
-1.21%
$457,021 $12,848
May 26, 1 AM $0.000463
-0.79%
$462,619 $12,863
May 26, 12 AM $0.000466
-2.09%
$466,282 $12,605
May 25, 11 PM $0.000476
+0.29%
$476,236 $11,808
May 25, 10 PM $0.000475
+0.19%
$474,867 $11,697
May 25, 9 PM $0.000474
-0.73%
$473,986 $11,008
May 25, 8 PM $0.000478
-0.34%
$477,460 $10,252
May 25, 7 PM $0.000479
+0.12%
$479,076 $10,168
May 25, 6 PM $0.000479
+0.30%
$478,493 $9,578
May 25, 5 PM $0.000477
+0.07%
$477,043 $9,654
May 25, 4 PM $0.000477
-0.15%
$476,727 $9,646
May 25, 3 PM $0.000477
+1.81%
$477,434 $9,629
May 25, 2 PM $0.000469
+4.07%
$468,967 $7,061
May 25, 1 PM $0.000451
+0.24%
$450,607 $5,166
May 25, 12 PM $0.00045
-0.09%
$449,544 $4,994
May 25, 11 AM $0.00045
+0.62%
$449,954 $5,430
May 25, 10 AM $0.000447
+0.02%
$447,192 $4,905
May 25, 9 AM $0.000447
-0.22%
$447,106 $4,906
May 25, 8 AM $0.000448
+0.08%
$448,105 $4,922
May 25, 7 AM $0.000448
-0.13%
$447,729 $4,925
May 25, 6 AM $0.000448
-0.27%
$448,313 $4,941
May 25, 5 AM $0.00045
+0.12%
$449,515 $4,326
May 25, 4 AM $0.000449
+0.85%
$448,962 $4,404
May 25, 3 AM $0.000447
+0.76%
$447,240 $2,691
May 25, 2 AM $0.000444
-0.30%
$443,858 $806
May 25, 1 AM $0.000445
-0.11%
$445,194 $853
May 25, 12 AM $0.000446
+0.09%
$445,693 $853
May 24, 11 PM $0.000445
+0.61%
$445,306 $850
May 24, 10 PM $0.000443
+0.88%
$442,618 $849
May 24, 9 PM $0.000439
-0.99%
$438,751 $862