Official Mascot of the Holy Year Historical Data

LUCE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000505
+0.31%
$ 504,970 $ 5,964
May 11, 4 AM $ 0.000503
-0.15%
$ 503,385 $ 5,439
May 11, 3 AM $ 0.000504
-0.52%
$ 504,140 $ 5,501
May 11, 2 AM $ 0.000507
-0.29%
$ 506,786 $ 5,560
May 11, 1 AM $ 0.000508
-0.23%
$ 508,240 $ 5,714
May 11, 12 AM $ 0.000509
-0.38%
$ 509,390 $ 5,665
May 10, 11 PM $ 0.000511
+0.72%
$ 511,351 $ 5,624
May 10, 10 PM $ 0.000508
+0.96%
$ 507,700 $ 5,455
May 10, 9 PM $ 0.000503
-1.13%
$ 502,894 $ 5,508
May 10, 8 PM $ 0.000509
-0.79%
$ 508,633 $ 4,406
May 10, 7 PM $ 0.000513
+0.40%
$ 512,692 $ 4,371
May 10, 6 PM $ 0.000511
-1.30%
$ 510,634 $ 1,586
May 10, 5 PM $ 0.000517
+0.01%
$ 517,381 $ 1,586
May 10, 4 PM $ 0.000517
+1.58%
$ 517,343 $ 1,563
May 10, 3 PM $ 0.000509
-0.62%
$ 509,281 $ 1,444
May 10, 2 PM $ 0.000513
+0.64%
$ 512,477 $ 1,444
May 10, 1 PM $ 0.000509
-0.23%
$ 509,204 $ 1,259
May 10, 12 PM $ 0.00051
+0.00%
$ 510,358 $ 1,259
May 10, 11 AM $ 0.00051
+0.23%
$ 510,362 $ 1,259
May 10, 10 AM $ 0.000509
-1.26%
$ 509,201 $ 1,352
May 10, 9 AM $ 0.000516
+2.18%
$ 515,711 $ 1,321
May 10, 8 AM $ 0.000505
-0.38%
$ 504,703 $ 920
May 10, 7 AM $ 0.000507
-0.08%
$ 506,651 $ 920
May 10, 6 AM $ 0.000507
-0.03%
$ 507,063 $ 908
May 10, 5 AM $ 0.000507
+0.37%
$ 507,219 $ 928
May 10, 4 AM $ 0.000505
-0.28%
$ 505,366 $ 958
May 10, 3 AM $ 0.000507
+1.02%
$ 506,788 $ 1,370
May 10, 2 AM $ 0.000502
+0.07%
$ 501,672 $ 1,370
May 10, 1 AM $ 0.000501
-1.12%
$ 501,329 $ 1,279
May 10, 12 AM $ 0.000507
+0.17%
$ 507,010 $ 1,730
May 9, 11 PM $ 0.000506
-0.25%
$ 506,170 $ 1,720
May 9, 10 PM $ 0.000507
-0.20%
$ 507,417 $ 1,720
May 9, 9 PM $ 0.000508
+0.00%
$ 508,413 $ 1,720
May 9, 8 PM $ 0.000508
+0.20%
$ 508,415 $ 1,721
May 9, 7 PM $ 0.000507
+0.48%
$ 507,391 $ 1,921
May 9, 6 PM $ 0.000505
-0.47%
$ 504,999 $ 1,966
May 9, 5 PM $ 0.000507
+1.54%
$ 507,406 $ 1,950
May 9, 4 PM $ 0.0005
+0.00%
$ 499,724 $ 1,966
May 9, 3 PM $ 0.0005
-0.86%
$ 499,725 $ 1,966
May 9, 2 PM $ 0.000504
+0.37%
$ 504,059 $ 2,184
May 9, 1 PM $ 0.000502
-0.93%
$ 502,209 $ 2,143
May 9, 12 PM $ 0.000507
+0.09%
$ 506,947 $ 2,132
May 9, 11 AM $ 0.000507
-0.09%
$ 506,489 $ 2,131
May 9, 10 AM $ 0.000507
+0.86%
$ 506,938 $ 1,799
May 9, 9 AM $ 0.000503
+0.00%
$ 502,621 $ 1,800
May 9, 8 AM $ 0.000503
-0.95%
$ 502,621 $ 1,800
May 9, 7 AM $ 0.000508
+0.95%
$ 507,444 $ 1,824
May 9, 6 AM $ 0.000503
-0.85%
$ 502,645 $ 1,848
May 9, 5 AM $ 0.000507
+0.06%
$ 506,938 $ 1,816
May 9, 4 AM $ 0.000507
+3.39%
$ 506,655 $ 1,786