Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.000408
+1.14%
$408,142 $1,273
Jul 1, 1 AM $0.000404
-0.12%
$404,342 $1,248
Jul 1, 12 AM $0.000405
-0.74%
$404,842 $1,170
Jun 30, 11 PM $0.000408
-0.17%
$407,842 $1,152
Jun 30, 10 PM $0.000409
+1.41%
$408,542 $1,182
Jun 30, 9 PM $0.000403
+0.12%
$402,843 $1,159
Jun 30, 8 PM $0.000402
-3.25%
$402,343 $1,110
Jun 30, 7 PM $0.000416
+3.79%
$415,841 $1,119
Jun 30, 6 PM $0.000401
-3.86%
$400,643 $1,055
Jun 30, 5 PM $0.000417
+0.00%
$416,741 $1,003
Jun 30, 4 PM $0.000417
+0.00%
$416,741 $954
Jun 30, 3 PM $0.000417
+0.00%
$416,741 $4,257
Jun 30, 2 PM $0.000417
+0.17%
$416,741 $4,201
Jun 30, 1 PM $0.000416
+4.63%
$416,041 $4,177
Jun 30, 12 PM $0.000398
-0.75%
$397,643 $4,158
Jun 30, 11 AM $0.000417
+3.77%
$416,723 $4,073
Jun 30, 10 AM $0.000402
+0.37%
$401,552 $4,057
Jun 30, 9 AM $0.0004
-0.87%
$400,083 $4,000
Jun 30, 8 AM $0.000404
+1.49%
$403,587 $3,707
Jun 30, 7 AM $0.000399
-0.35%
$399,103 $2,856
Jun 30, 6 AM $0.000401
+0.22%
$400,491 $2,805
Jun 30, 5 AM $0.0004
-0.16%
$399,629 $2,783
Jun 30, 4 AM $0.0004
+1.50%
$400,263 $2,779
Jun 30, 3 AM $0.000394
-1.76%
$394,340 $2,742
Jun 30, 2 AM $0.000401
+0.00%
$401,392 $2,742
Jun 30, 1 AM $0.000401
+1.79%
$401,390 $2,742
Jun 30, 12 AM $0.000394
+0.19%
$394,332 $918
Jun 29, 11 PM $0.000394
+2.86%
$393,579 $918
Jun 29, 10 PM $0.000383
-2.47%
$382,650 $747
Jun 29, 9 PM $0.000392
-0.82%
$392,333 $747
Jun 29, 8 PM $0.000396
+4.64%
$395,585 $644
Jun 29, 7 PM $0.000378
-4.05%
$378,037 $749
Jun 29, 6 PM $0.000394
+4.29%
$393,993 $749
Jun 29, 5 PM $0.000378
-2.18%
$377,772 $506
Jun 29, 4 PM $0.000386
+0.00%
$386,202 $506
Jun 29, 3 PM $0.000386
+2.24%
$386,197 $506
Jun 29, 2 PM $0.000378
-2.11%
$377,741 $531
Jun 29, 1 PM $0.000386
+2.15%
$385,865 $535
Jun 29, 12 PM $0.000378
-1.36%
$377,753 $464
Jun 29, 11 AM $0.000383
+0.00%
$382,955 $464
Jun 29, 10 AM $0.000383
+1.38%
$382,952 $464
Jun 29, 9 AM $0.000378
-0.65%
$377,753 $563
Jun 29, 8 AM $0.00038
+3.56%
$380,242 $552
Jun 29, 7 AM $0.000367
-1.07%
$367,168 $660
Jun 29, 6 AM $0.000371
+0.00%
$371,147 $660
Jun 29, 5 AM $0.000371
+1.09%
$371,147 $660
Jun 29, 4 AM $0.000367
-2.35%
$367,151 $660
Jun 29, 3 AM $0.000376
+2.40%
$375,972 $660
Jun 29, 2 AM $0.000367
-0.56%
$367,149 $643
Jun 29, 1 AM $0.000369
+0.00%
$369,230 $643