Official Mascot of the Holy Year Historical Data

LUCE Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000507
+3.39%
$ 506,655 $ 1,786
May 9, 3 AM $ 0.00049
-2.28%
$ 490,040 $ 1,166
May 9, 2 AM $ 0.000502
+0.00%
$ 501,491 $ 1,166
May 9, 1 AM $ 0.000502
+2.33%
$ 501,491 $ 1,166
May 9, 12 AM $ 0.00049
-0.94%
$ 490,059 $ 1,081
May 8, 11 PM $ 0.000495
+0.96%
$ 494,729 $ 1,081
May 8, 10 PM $ 0.00049
-0.63%
$ 490,040 $ 695
May 8, 9 PM $ 0.000493
+0.09%
$ 493,136 $ 706
May 8, 8 PM $ 0.000493
+1.25%
$ 492,710 $ 705
May 8, 7 PM $ 0.000487
-0.34%
$ 486,609 $ 529
May 8, 6 PM $ 0.000488
+0.50%
$ 488,292 $ 499
May 8, 5 PM $ 0.000486
+2.54%
$ 485,840 $ 578
May 8, 4 PM $ 0.000474
+0.00%
$ 473,797 $ 545
May 8, 3 PM $ 0.000474
+0.26%
$ 473,797 $ 545
May 8, 2 PM $ 0.000473
-0.16%
$ 472,585 $ 359
May 8, 1 PM $ 0.000473
+0.13%
$ 473,364 $ 365
May 8, 12 PM $ 0.000473
+0.05%
$ 472,742 $ 452
May 8, 11 AM $ 0.000473
+0.00%
$ 472,507 $ 452
May 8, 10 AM $ 0.000473
-0.17%
$ 472,507 $ 452
May 8, 9 AM $ 0.000473
+0.47%
$ 473,316 $ 722
May 8, 8 AM $ 0.000471
-0.47%
$ 471,108 $ 722
May 8, 7 AM $ 0.000473
+0.25%
$ 473,342 $ 712
May 8, 6 AM $ 0.000472
+0.00%
$ 472,161 $ 723
May 8, 5 AM $ 0.000472
-0.19%
$ 472,161 $ 723
May 8, 4 AM $ 0.000473
+0.62%
$ 473,056 $ 802
May 8, 3 AM $ 0.00047
-0.68%
$ 470,140 $ 802
May 8, 2 AM $ 0.000473
-0.13%
$ 473,342 $ 805
May 8, 1 AM $ 0.000474
+0.00%
$ 473,936 $ 805
May 8, 12 AM $ 0.000474
+0.16%
$ 473,935 $ 805
May 7, 11 PM $ 0.000473
+0.16%
$ 473,189 $ 862
May 7, 10 PM $ 0.000472
-0.51%
$ 472,423 $ 862
May 7, 9 PM $ 0.000475
-0.10%
$ 474,839 $ 834
May 7, 8 PM $ 0.000475
-0.03%
$ 475,312 $ 834
May 7, 7 PM $ 0.000476
-0.07%
$ 475,442 $ 824
May 7, 6 PM $ 0.000476
+0.65%
$ 475,763 $ 826
May 7, 5 PM $ 0.000473
-0.56%
$ 472,683 $ 815
May 7, 4 PM $ 0.000475
+0.78%
$ 475,352 $ 1,386
May 7, 3 PM $ 0.000472
+0.00%
$ 471,686 $ 1,408
May 7, 2 PM $ 0.000472
-2.03%
$ 471,686 $ 1,408
May 7, 1 PM $ 0.000482
+0.07%
$ 481,463 $ 1,365
May 7, 12 PM $ 0.000481
+3.86%
$ 481,150 $ 1,341
May 7, 11 AM $ 0.000463
-2.90%
$ 463,254 $ 1,276
May 7, 10 AM $ 0.000477
+0.00%
$ 477,079 $ 1,276
May 7, 9 AM $ 0.000477
-0.24%
$ 477,077 $ 1,276
May 7, 8 AM $ 0.000478
-0.65%
$ 477,755 $ 3,143
May 7, 7 AM $ 0.000481
+1.52%
$ 480,900 $ 3,100
May 7, 6 AM $ 0.000474
+0.47%
$ 473,714 $ 3,020
May 7, 5 AM $ 0.000472
+0.05%
$ 471,505 $ 3,004
May 7, 4 AM $ 0.000471
+0.14%
$ 471,289 $ 2,993
May 7, 3 AM $ 0.000471
+0.37%
$ 470,620 $ 2,993