Official Mascot of the Holy Year Historical Data

LUCE Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.000439
-0.99%
$438,751 $862
May 24, 8 PM $0.000443
-0.93%
$443,158 $901
May 24, 7 PM $0.000447
+0.02%
$447,313 $922
May 24, 6 PM $0.000447
-0.39%
$447,209 $1,133
May 24, 5 PM $0.000449
+0.94%
$448,941 $1,224
May 24, 4 PM $0.000445
-1.24%
$444,782 $1,119
May 24, 3 PM $0.00045
-0.05%
$450,344 $1,009
May 24, 2 PM $0.000451
+0.00%
$450,578 $1,009
May 24, 1 PM $0.000451
-0.91%
$450,578 $1,009
May 24, 12 PM $0.000455
+0.00%
$454,715 $747
May 24, 11 AM $0.000455
+3.69%
$454,715 $747
May 24, 10 AM $0.000439
-2.69%
$438,546 $870
May 24, 9 AM $0.000451
+0.00%
$450,650 $870
May 24, 8 AM $0.000451
+2.76%
$450,650 $870
May 24, 7 AM $0.000439
-1.34%
$438,546 $1,019
May 24, 6 AM $0.000445
+0.00%
$444,494 $1,261
May 24, 5 AM $0.000445
-0.58%
$444,494 $1,261
May 24, 4 AM $0.000447
+0.00%
$447,101 $1,229
May 24, 3 AM $0.000447
+1.95%
$447,101 $1,229
May 24, 2 AM $0.000439
-2.35%
$438,546 $1,204
May 24, 1 AM $0.000449
+0.00%
$449,089 $1,192
May 24, 12 AM $0.000449
+0.01%
$449,089 $1,192
May 23, 11 PM $0.000449
+0.00%
$449,043 $1,193
May 23, 10 PM $0.000449
+0.85%
$449,043 $1,193
May 23, 9 PM $0.000445
+0.17%
$445,248 $1,171
May 23, 8 PM $0.000445
+1.64%
$444,478 $1,171
May 23, 7 PM $0.000437
+0.02%
$437,294 $1,142
May 23, 6 PM $0.000437
+0.29%
$437,214 $1,026
May 23, 5 PM $0.000436
+2.32%
$435,940 $1,158
May 23, 4 PM $0.000426
+0.00%
$426,050 $1,157
May 23, 3 PM $0.000435
+0.01%
$434,945 $1,157
May 23, 2 PM $0.000435
+2.08%
$434,909 $1,162
May 23, 1 PM $0.000426
-1.12%
$426,050 $1,209
May 23, 12 PM $0.000431
+0.64%
$430,877 $1,202
May 23, 11 AM $0.000428
+2.64%
$428,148 $1,046
May 23, 10 AM $0.000417
-1.89%
$417,148 $915
May 23, 9 AM $0.000425
-1.04%
$425,182 $915
May 23, 8 AM $0.000439
+0.00%
$438,683 $793
May 23, 7 AM $0.000439
-3.19%
$438,683 $793
May 23, 6 AM $0.000453
+0.00%
$453,137 $489
May 23, 5 AM $0.000453
+1.32%
$453,144 $489
May 23, 4 AM $0.000447
-1.31%
$447,220 $490
May 23, 3 AM $0.000453
+1.24%
$453,137 $490
May 23, 2 AM $0.000448
-1.23%
$447,570 $490
May 23, 1 AM $0.000453
+0.00%
$453,144 $537
May 23, 12 AM $0.000453
+0.60%
$453,144 $537
May 22, 11 PM $0.00045
+0.16%
$450,428 $537
May 22, 10 PM $0.00045
-0.28%
$449,699 $1,589
May 22, 9 PM $0.000451
+0.30%
$450,977 $1,576
May 22, 8 PM $0.00045
+0.70%
$449,642 $1,597