Official Mascot of the Holy Year Historical Data

LUCE Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.00045
+0.70%
$449,642 $1,597
May 22, 7 PM $0.000447
-1.47%
$446,526 $1,594
May 22, 6 PM $0.000453
-1.42%
$453,183 $1,474
May 22, 5 PM $0.00046
+0.35%
$459,700 $1,396
May 22, 4 PM $0.000458
+0.19%
$458,099 $1,427
May 22, 3 PM $0.000457
-0.05%
$457,240 $1,426
May 22, 2 PM $0.000458
-0.70%
$457,490 $1,566
May 22, 1 PM $0.000461
-0.31%
$460,731 $1,569
May 22, 12 PM $0.000462
+0.63%
$462,148 $1,620
May 22, 11 AM $0.000459
-0.13%
$459,262 $1,596
May 22, 10 AM $0.00046
-0.81%
$459,873 $1,605
May 22, 9 AM $0.000464
+0.76%
$463,644 $1,600
May 22, 8 AM $0.00046
+0.00%
$460,128 $1,595
May 22, 7 AM $0.00046
-0.08%
$460,138 $1,635
May 22, 6 AM $0.000461
+0.28%
$460,486 $1,629
May 22, 5 AM $0.000459
-0.58%
$459,186 $1,625
May 22, 4 AM $0.000462
+0.10%
$461,857 $1,898
May 22, 3 AM $0.000461
-0.07%
$461,404 $2,049
May 22, 2 AM $0.000462
+0.76%
$461,733 $2,049
May 22, 1 AM $0.000458
+0.00%
$458,243 $2,025
May 22, 12 AM $0.000458
-1.00%
$458,243 $2,025
May 21, 11 PM $0.000463
+1.01%
$462,880 $2,025
May 21, 10 PM $0.000458
-1.82%
$458,243 $1,002
May 21, 9 PM $0.000467
+1.86%
$466,747 $1,002
May 21, 8 PM $0.000458
-1.99%
$458,243 $1,150
May 21, 7 PM $0.000468
+0.00%
$467,546 $1,150
May 21, 6 PM $0.000468
+2.03%
$467,546 $1,150
May 21, 5 PM $0.000458
-1.47%
$458,243 $1,061
May 21, 4 PM $0.000465
+1.42%
$465,063 $1,029
May 21, 3 PM $0.000459
-0.67%
$458,543 $895
May 21, 2 PM $0.000462
+0.00%
$461,648 $895
May 21, 1 PM $0.000462
+0.68%
$461,648 $895
May 21, 12 PM $0.000459
-0.76%
$458,543 $950
May 21, 11 AM $0.000462
-0.27%
$462,076 $935
May 21, 10 AM $0.000463
-0.61%
$463,343 $935
May 21, 9 AM $0.000466
+0.01%
$466,172 $935
May 21, 8 AM $0.000466
+0.60%
$466,118 $953
May 21, 7 AM $0.000463
-0.23%
$463,343 $914
May 21, 6 AM $0.000464
+0.23%
$464,394 $914
May 21, 5 AM $0.000463
-1.49%
$463,343 $1,049
May 21, 4 AM $0.00047
+0.10%
$470,352 $946
May 21, 3 AM $0.00047
+2.38%
$469,869 $801
May 21, 2 AM $0.000459
-2.22%
$458,943 $801
May 21, 1 AM $0.000469
+2.27%
$469,339 $801
May 21, 12 AM $0.000459
-1.43%
$458,943 $801
May 20, 11 PM $0.000466
+0.00%
$465,619 $856
May 20, 10 PM $0.000466
+1.45%
$465,619 $856
May 20, 9 PM $0.000459
-1.44%
$458,943 $814
May 20, 8 PM $0.000466
+1.46%
$465,660 $814
May 20, 7 PM $0.000459
-1.30%
$458,943 $616