Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.000373
-0.05%
$372,850 $720
Jun 26, 10 PM $0.000373
+0.00%
$373,054 $798
Jun 26, 9 PM $0.000373
-0.05%
$373,054 $798
Jun 26, 8 PM $0.000373
-0.98%
$373,239 $728
Jun 26, 7 PM $0.000377
+0.00%
$376,915 $843
Jun 26, 6 PM $0.000377
+3.17%
$376,916 $843
Jun 26, 5 PM $0.000365
+0.00%
$365,352 $832
Jun 26, 4 PM $0.000371
+0.06%
$371,086 $832
Jun 26, 3 PM $0.000371
+2.32%
$370,857 $866
Jun 26, 2 PM $0.000363
+0.81%
$362,451 $714
Jun 26, 1 PM $0.00036
-1.57%
$359,527 $732
Jun 26, 12 PM $0.000365
+0.00%
$365,247 $625
Jun 26, 11 AM $0.000365
+0.58%
$365,243 $625
Jun 26, 10 AM $0.000363
-0.58%
$363,125 $625
Jun 26, 9 AM $0.000365
-0.45%
$365,244 $625
Jun 26, 8 AM $0.000367
+0.45%
$366,901 $625
Jun 26, 7 AM $0.000365
+3.07%
$365,245 $539
Jun 26, 6 AM $0.000354
-0.97%
$354,355 $438
Jun 26, 5 AM $0.000358
+1.64%
$357,819 $448
Jun 26, 4 AM $0.000352
+0.00%
$352,048 $411
Jun 26, 3 AM $0.000352
+0.43%
$352,049 $411
Jun 26, 2 AM $0.000351
+0.00%
$350,550 $407
Jun 26, 1 AM $0.000351
-1.07%
$350,550 $407
Jun 26, 12 AM $0.000354
+1.89%
$354,344 $407
Jun 25, 11 PM $0.000348
-0.96%
$347,754 $400
Jun 25, 10 PM $0.000351
+0.17%
$351,126 $388
Jun 25, 9 PM $0.000351
+0.00%
$350,547 $308
Jun 25, 8 PM $0.000351
+0.61%
$350,546 $308
Jun 25, 7 PM $0.000348
-0.61%
$348,411 $308
Jun 25, 6 PM $0.000351
+0.68%
$350,545 $308
Jun 25, 5 PM $0.000348
-0.67%
$348,182 $308
Jun 25, 4 PM $0.000351
+0.00%
$350,541 $452
Jun 25, 3 PM $0.00034
-1.65%
$339,453 $420
Jun 25, 2 PM $0.000345
-0.38%
$345,157 $476
Jun 25, 1 PM $0.000347
-4.05%
$346,459 $405
Jun 25, 12 PM $0.000361
-1.19%
$361,098 $411
Jun 25, 11 AM $0.000365
+0.00%
$365,435 $377
Jun 25, 10 AM $0.000365
+0.79%
$365,436 $377
Jun 25, 9 AM $0.000363
-0.79%
$362,569 $377
Jun 25, 8 AM $0.000365
+0.35%
$365,447 $378
Jun 25, 7 AM $0.000364
-0.84%
$364,159 $368
Jun 25, 6 AM $0.000367
+4.34%
$367,245 $348
Jun 25, 5 AM $0.000352
-0.27%
$351,961 $334
Jun 25, 4 AM $0.000353
+0.27%
$352,909 $334
Jun 25, 3 AM $0.000352
-0.45%
$351,954 $334
Jun 25, 2 AM $0.000354
+0.45%
$353,531 $334
Jun 25, 1 AM $0.000352
+0.00%
$351,954 $401
Jun 25, 12 AM $0.000352
-0.72%
$351,954 $401
Jun 24, 11 PM $0.000355
-0.96%
$354,501 $401
Jun 24, 10 PM $0.000358
+0.92%
$357,943 $343