Official Mascot of the Holy Year Historical Data

LUCE Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000471
+0.14%
$ 471,289 $ 2,993
May 7, 3 AM $ 0.000471
+0.37%
$ 470,620 $ 2,993
May 7, 2 AM $ 0.000469
-0.70%
$ 468,889 $ 2,927
May 7, 1 AM $ 0.000472
-0.20%
$ 472,206 $ 2,923
May 7, 12 AM $ 0.000473
-0.76%
$ 473,132 $ 2,942
May 6, 11 PM $ 0.000477
-0.07%
$ 476,751 $ 2,883
May 6, 10 PM $ 0.000477
-0.38%
$ 477,072 $ 2,892
May 6, 9 PM $ 0.000479
+0.90%
$ 478,889 $ 2,879
May 6, 8 PM $ 0.000475
+0.02%
$ 474,631 $ 2,884
May 6, 7 PM $ 0.000475
+0.14%
$ 474,532 $ 2,888
May 6, 6 PM $ 0.000474
-0.48%
$ 473,871 $ 2,889
May 6, 5 PM $ 0.000476
-0.06%
$ 476,164 $ 2,901
May 6, 4 PM $ 0.000476
+0.60%
$ 476,390 $ 2,785
May 6, 3 PM $ 0.000474
+0.70%
$ 473,554 $ 2,725
May 6, 2 PM $ 0.00047
+0.33%
$ 470,244 $ 2,178
May 6, 1 PM $ 0.000469
-1.10%
$ 468,707 $ 2,132
May 6, 12 PM $ 0.000474
-0.19%
$ 473,939 $ 2,130
May 6, 11 AM $ 0.000475
+0.00%
$ 474,835 $ 1,957
May 6, 10 AM $ 0.000475
+0.85%
$ 474,832 $ 1,956
May 6, 9 AM $ 0.000471
-2.14%
$ 470,846 $ 230
May 6, 8 AM $ 0.000481
+1.41%
$ 481,128 $ 218
May 6, 7 AM $ 0.000475
-0.19%
$ 474,452 $ 118
May 6, 6 AM $ 0.000475
+0.13%
$ 475,336 $ 1,644
May 6, 5 AM $ 0.000475
+0.17%
$ 474,741 $ 2,320
May 6, 4 AM $ 0.000474
+0.14%
$ 473,917 $ 2,320
May 6, 3 AM $ 0.000473
+0.75%
$ 473,277 $ 3,134
May 6, 2 AM $ 0.00047
-0.25%
$ 469,744 $ 3,137
May 6, 1 AM $ 0.000471
+0.40%
$ 470,917 $ 3,130
May 6, 12 AM $ 0.000469
+0.00%
$ 469,023 $ 3,127
May 5, 11 PM $ 0.000469
-0.10%
$ 469,016 $ 3,143
May 5, 10 PM $ 0.00047
-0.07%
$ 469,466 $ 3,150
May 5, 9 PM $ 0.00047
-0.21%
$ 469,792 $ 3,152
May 5, 8 PM $ 0.000471
+0.84%
$ 470,792 $ 4,369
May 5, 7 PM $ 0.000467
+0.17%
$ 466,891 $ 4,304
May 5, 6 PM $ 0.000466
+0.16%
$ 466,119 $ 4,298
May 5, 5 PM $ 0.000465
+0.62%
$ 465,375 $ 4,270
May 5, 4 PM $ 0.000463
-0.35%
$ 462,493 $ 4,293
May 5, 3 PM $ 0.000464
+0.23%
$ 464,097 $ 4,308
May 5, 2 PM $ 0.000463
-0.61%
$ 463,010 $ 4,298
May 5, 1 PM $ 0.000466
+0.39%
$ 465,836 $ 4,331
May 5, 12 PM $ 0.000464
+0.24%
$ 464,033 $ 4,270
May 5, 11 AM $ 0.000463
+0.19%
$ 462,911 $ 4,265
May 5, 10 AM $ 0.000462
+0.18%
$ 462,054 $ 4,502
May 5, 9 AM $ 0.000461
-0.11%
$ 461,227 $ 4,510
May 5, 8 AM $ 0.000462
-0.32%
$ 461,714 $ 4,519
May 5, 7 AM $ 0.000463
-0.75%
$ 463,214 $ 4,519
May 5, 6 AM $ 0.000467
-1.11%
$ 466,722 $ 3,111
May 5, 5 AM $ 0.000472
+0.39%
$ 471,945 $ 2,508
May 5, 4 AM $ 0.00047
-1.19%
$ 470,092 $ 2,538
May 5, 3 AM $ 0.000476
+0.57%
$ 475,742 $ 1,695