Official Mascot of the Holy Year Historical Data

LUCE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00048
-0.10%
$ 480,179 $ 226,494
Mar 7, 2 AM $ 0.000481
-0.23%
$ 480,653 $ 226,066
Mar 7, 1 AM $ 0.000482
+0.04%
$ 481,787 $ 225,910
Mar 7, 12 AM $ 0.000482
-0.44%
$ 481,616 $ 226,285
Mar 6, 11 PM $ 0.000484
+0.25%
$ 483,722 $ 225,374
Mar 6, 10 PM $ 0.000483
+0.07%
$ 482,495 $ 224,863
Mar 6, 9 PM $ 0.000482
-0.04%
$ 482,137 $ 224,700
Mar 6, 8 PM $ 0.000482
-0.20%
$ 482,413 $ 226,290
Mar 6, 7 PM $ 0.000483
+0.95%
$ 483,391 $ 226,307
Mar 6, 6 PM $ 0.000479
+0.73%
$ 478,864 $ 225,743
Mar 6, 5 PM $ 0.000475
-0.78%
$ 475,342 $ 221,959
Mar 6, 4 PM $ 0.000479
-4.66%
$ 479,144 $ 222,681
Mar 6, 3 PM $ 0.000503
-1.41%
$ 502,589 $ 222,086
Mar 6, 2 PM $ 0.00051
+0.00%
$ 509,780 $ 220,009
Mar 6, 1 PM $ 0.00051
+0.63%
$ 509,775 $ 219,597
Mar 6, 12 PM $ 0.000507
-0.54%
$ 506,564 $ 219,108
Mar 6, 11 AM $ 0.000509
-0.48%
$ 509,270 $ 220,320
Mar 6, 10 AM $ 0.000512
-0.19%
$ 511,717 $ 220,921
Mar 6, 9 AM $ 0.000513
-0.04%
$ 512,710 $ 221,432
Mar 6, 8 AM $ 0.000513
+0.00%
$ 512,915 $ 223,524
Mar 6, 7 AM $ 0.000513
-0.12%
$ 512,926 $ 223,097
Mar 6, 6 AM $ 0.000514
-0.36%
$ 513,527 $ 223,920
Mar 6, 5 AM $ 0.000515
+0.01%
$ 515,418 $ 228,770
Mar 6, 4 AM $ 0.000515
-0.12%
$ 515,356 $ 232,881
Mar 6, 3 AM $ 0.000516
-0.07%
$ 515,850 $ 233,105
Mar 6, 2 AM $ 0.000516
-0.03%
$ 516,212 $ 234,047
Mar 6, 1 AM $ 0.000516
-0.38%
$ 516,186 $ 233,403
Mar 6, 12 AM $ 0.000518
+0.48%
$ 518,130 $ 233,302
Mar 5, 11 PM $ 0.000516
-0.65%
$ 515,649 $ 233,712
Mar 5, 10 PM $ 0.000519
+0.04%
$ 519,042 $ 234,720
Mar 5, 9 PM $ 0.000519
+0.11%
$ 519,251 $ 236,159
Mar 5, 8 PM $ 0.000519
-0.03%
$ 519,096 $ 235,164
Mar 5, 7 PM $ 0.000519
+0.40%
$ 519,236 $ 235,339
Mar 5, 6 PM $ 0.000517
+0.31%
$ 517,065 $ 234,088
Mar 5, 5 PM $ 0.000516
-0.14%
$ 515,492 $ 233,334
Mar 5, 4 PM $ 0.000516
-0.95%
$ 516,118 $ 232,596
Mar 5, 3 PM $ 0.000521
-1.42%
$ 520,897 $ 231,967
Mar 5, 2 PM $ 0.000528
-0.02%
$ 528,381 $ 232,023
Mar 5, 1 PM $ 0.000529
-0.17%
$ 528,462 $ 232,930
Mar 5, 12 PM $ 0.000529
-0.11%
$ 529,327 $ 233,967
Mar 5, 11 AM $ 0.00053
-0.54%
$ 529,738 $ 233,839
Mar 5, 10 AM $ 0.000533
+1.47%
$ 532,624 $ 232,803
Mar 5, 9 AM $ 0.000525
+0.46%
$ 524,923 $ 232,084
Mar 5, 8 AM $ 0.000523
-0.11%
$ 522,500 $ 230,565
Mar 5, 7 AM $ 0.000523
+0.31%
$ 523,138 $ 230,798
Mar 5, 6 AM $ 0.000522
+0.09%
$ 521,518 $ 231,725
Mar 5, 5 AM $ 0.000521
-4.73%
$ 521,060 $ 226,677
Mar 5, 4 AM $ 0.000547
-0.07%
$ 546,933 $ 223,502
Mar 5, 3 AM $ 0.000547
-0.06%
$ 547,336 $ 228,117
Mar 5, 2 AM $ 0.000548
+0.01%
$ 547,639 $ 228,842