Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.000355
-0.27%
$354,689 $383
Jun 24, 8 PM $0.000356
+0.00%
$355,632 $385
Jun 24, 7 PM $0.000356
+1.73%
$355,632 $385
Jun 24, 6 PM $0.00035
-1.71%
$349,569 $385
Jun 24, 5 PM $0.000356
+0.24%
$355,634 $284
Jun 24, 4 PM $0.000355
-0.24%
$354,793 $310
Jun 24, 3 PM $0.000356
-1.82%
$355,649 $276
Jun 24, 2 PM $0.000362
+0.00%
$362,247 $222
Jun 24, 1 PM $0.000362
+0.16%
$362,229 $222
Jun 24, 12 PM $0.000362
+0.10%
$361,645 $293
Jun 24, 11 AM $0.000361
-0.19%
$361,272 $293
Jun 24, 10 AM $0.000362
+0.00%
$361,951 $556
Jun 24, 9 AM $0.000362
-0.37%
$361,951 $556
Jun 24, 8 AM $0.000363
+0.41%
$363,282 $556
Jun 24, 7 AM $0.000362
-0.69%
$361,808 $853
Jun 24, 6 AM $0.000364
+0.70%
$364,338 $853
Jun 24, 5 AM $0.000362
+0.00%
$361,798 $862
Jun 24, 4 AM $0.000362
-0.44%
$361,798 $862
Jun 24, 3 AM $0.000363
+0.46%
$363,396 $1,013
Jun 24, 2 AM $0.000362
-0.57%
$361,744 $1,013
Jun 24, 1 AM $0.000364
+0.57%
$363,807 $1,015
Jun 24, 12 AM $0.000362
+0.00%
$361,745 $958
Jun 23, 11 PM $0.000362
-0.28%
$361,745 $958
Jun 23, 10 PM $0.000363
+0.98%
$362,768 $958
Jun 23, 9 PM $0.000359
-0.27%
$359,243 $998
Jun 23, 8 PM $0.00036
+0.32%
$360,209 $996
Jun 23, 7 PM $0.000359
+0.00%
$359,043 $998
Jun 23, 6 PM $0.000359
-0.37%
$359,043 $1,006
Jun 23, 5 PM $0.00036
-1.31%
$360,359 $1,006
Jun 23, 4 PM $0.000365
+1.50%
$365,127 $981
Jun 23, 3 PM $0.00036
+0.39%
$359,733 $957
Jun 23, 2 PM $0.000358
+0.00%
$358,348 $959
Jun 23, 1 PM $0.000358
-0.63%
$358,348 $959
Jun 23, 12 PM $0.000361
+0.64%
$360,637 $959
Jun 23, 11 AM $0.000358
-0.62%
$358,344 $637
Jun 23, 10 AM $0.000361
+0.00%
$360,597 $611
Jun 23, 9 AM $0.000361
+0.20%
$360,588 $892
Jun 23, 8 AM $0.00036
-1.52%
$359,862 $2,390
Jun 23, 7 AM $0.000365
+0.10%
$365,434 $2,160
Jun 23, 6 AM $0.000365
-2.16%
$365,083 $2,110
Jun 23, 5 AM $0.000373
-0.67%
$373,137 $2,113
Jun 23, 4 AM $0.000376
+0.05%
$375,656 $2,115
Jun 23, 3 AM $0.000376
-0.08%
$375,486 $1,966
Jun 23, 2 AM $0.000376
+0.57%
$375,773 $1,966
Jun 23, 1 AM $0.000374
+0.07%
$373,653 $1,970
Jun 23, 12 AM $0.000373
-0.25%
$373,386 $1,971
Jun 22, 11 PM $0.000374
+0.13%
$374,327 $1,982
Jun 22, 10 PM $0.000374
-1.48%
$373,844 $2,002
Jun 22, 9 PM $0.00038
-0.18%
$379,457 $2,038
Jun 22, 8 PM $0.00038
+0.02%
$380,126 $1,993