Official Mascot of the Holy Year Historical Data

LUCE Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.000459
-1.30%
$458,943 $616
May 20, 6 PM $0.000465
+0.00%
$464,998 $657
May 20, 5 PM $0.000465
+1.32%
$464,998 $657
May 20, 4 PM $0.000459
-0.03%
$458,943 $712
May 20, 3 PM $0.000459
+0.03%
$459,087 $712
May 20, 2 PM $0.000459
+0.00%
$458,943 $742
May 20, 1 PM $0.000459
+0.00%
$458,948 $776
May 20, 12 PM $0.000459
+0.00%
$458,948 $776
May 20, 11 AM $0.000459
+0.62%
$458,943 $636
May 20, 10 AM $0.000456
-0.62%
$456,108 $637
May 20, 9 AM $0.000459
+0.85%
$458,943 $633
May 20, 8 AM $0.000455
+0.00%
$455,066 $615
May 20, 7 AM $0.000455
-0.02%
$455,066 $615
May 20, 6 AM $0.000455
+0.42%
$455,144 $357
May 20, 5 AM $0.000453
-0.42%
$453,221 $357
May 20, 4 AM $0.000455
+0.86%
$455,144 $375
May 20, 3 AM $0.000451
+0.00%
$451,246 $375
May 20, 2 AM $0.000451
+0.49%
$451,246 $375
May 20, 1 AM $0.000449
-0.22%
$449,046 $1,289
May 20, 12 AM $0.00045
-0.20%
$450,017 $1,286
May 19, 11 PM $0.000451
+0.33%
$450,937 $2,947
May 19, 10 PM $0.000449
-0.49%
$449,435 $2,950
May 19, 9 PM $0.000452
+0.22%
$451,630 $2,994
May 19, 8 PM $0.000451
-0.08%
$450,652 $2,948
May 19, 7 PM $0.000451
-0.45%
$451,001 $3,051
May 19, 6 PM $0.000453
+0.20%
$453,046 $3,140
May 19, 5 PM $0.000452
-0.53%
$452,147 $3,122
May 19, 4 PM $0.000455
+0.33%
$454,562 $3,050
May 19, 3 PM $0.000453
+0.08%
$453,088 $3,052
May 19, 2 PM $0.000453
-0.79%
$452,747 $3,164
May 19, 1 PM $0.000456
+0.09%
$456,355 $3,161
May 19, 12 PM $0.000456
+0.85%
$455,933 $3,145
May 19, 11 AM $0.000452
-0.72%
$452,112 $3,162
May 19, 10 AM $0.000455
-0.05%
$455,369 $3,160
May 19, 9 AM $0.000456
-0.90%
$455,584 $3,707
May 19, 8 AM $0.00046
+0.09%
$459,704 $3,914
May 19, 7 AM $0.000459
+0.36%
$459,301 $4,476
May 19, 6 AM $0.000458
+0.04%
$457,633 $4,441
May 19, 5 AM $0.000458
+0.09%
$457,463 $4,400
May 19, 4 AM $0.000457
-0.02%
$457,031 $4,411
May 19, 3 AM $0.000457
-0.04%
$457,127 $4,566
May 19, 2 AM $0.000457
-1.14%
$457,300 $4,561
May 19, 1 AM $0.000463
+0.37%
$462,555 $4,050
May 19, 12 AM $0.000461
-1.92%
$460,859 $3,667
May 18, 11 PM $0.00047
+0.49%
$469,873 $2,261
May 18, 10 PM $0.000468
-0.57%
$467,584 $3,136
May 18, 9 PM $0.00047
+0.77%
$470,264 $3,640
May 18, 8 PM $0.000467
+0.31%
$466,649 $3,646
May 18, 7 PM $0.000465
+1.04%
$465,197 $3,535
May 18, 6 PM $0.00046
-0.88%
$460,391 $3,410