Official Mascot of the Holy Year Historical Data

LUCE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000548
+0.01%
$ 547,639 $ 228,842
Mar 5, 1 AM $ 0.000548
-1.07%
$ 547,657 $ 231,043
Mar 5, 12 AM $ 0.000554
+0.38%
$ 553,572 $ 232,145
Mar 4, 11 PM $ 0.000552
-0.84%
$ 551,477 $ 231,304
Mar 4, 10 PM $ 0.000556
-1.21%
$ 555,772 $ 230,510
Mar 4, 9 PM $ 0.000563
-0.04%
$ 562,560 $ 227,994
Mar 4, 8 PM $ 0.000563
+0.30%
$ 562,770 $ 228,636
Mar 4, 7 PM $ 0.000561
+0.51%
$ 561,063 $ 228,186
Mar 4, 6 PM $ 0.000558
+0.32%
$ 558,201 $ 229,800
Mar 4, 5 PM $ 0.000556
-0.01%
$ 556,427 $ 233,351
Mar 4, 4 PM $ 0.000561
+0.78%
$ -- $ 233,869
Mar 4, 1 PM $ 0.000541
-0.01%
$ 540,882 $ 236,238
Mar 4, 12 PM $ 0.000542
-0.87%
$ 541,663 $ 236,063
Mar 4, 11 AM $ 0.000546
-0.37%
$ 546,331 $ 235,115
Mar 4, 9 AM $ 0.000544
+0.07%
$ 543,945 $ 221,448
Mar 4, 8 AM $ 0.000544
+2.83%
$ 543,585 $ 235,068
Mar 4, 7 AM $ 0.000529
+0.82%
$ 528,621 $ 234,581
Mar 4, 6 AM $ 0.000524
+0.57%
$ 524,334 $ 233,817
Mar 4, 5 AM $ 0.000521
+0.19%
$ 521,337 $ 234,507
Mar 4, 4 AM $ 0.00052
-0.79%
$ 520,379 $ 234,867
Mar 4, 3 AM $ 0.000524
-0.88%
$ 524,133 $ 232,820
Mar 4, 2 AM $ 0.000529
-0.44%
$ 528,796 $ 233,002
Mar 4, 1 AM $ 0.000531
+1.00%
$ 531,107 $ 232,082
Mar 4, 12 AM $ 0.000526
+0.02%
$ 525,856 $ 231,283
Mar 3, 11 PM $ 0.000526
+0.07%
$ 525,761 $ 230,961
Mar 3, 10 PM $ 0.000525
+1.51%
$ 525,347 $ 231,888
Mar 3, 9 PM $ 0.000518
-0.19%
$ 517,537 $ 233,497
Mar 3, 8 PM $ 0.000519
-0.18%
$ 518,502 $ 232,735
Mar 3, 7 PM $ 0.000519
-0.51%
$ 519,350 $ 233,088
Mar 3, 6 PM $ 0.000522
+0.68%
$ 522,036 $ 231,771
Mar 3, 5 PM $ 0.00052
+0.02%
$ 520,116 $ 229,645
Mar 3, 4 PM $ 0.00052
+1.19%
$ 520,021 $ 230,144
Mar 3, 3 PM $ 0.000514
+1.40%
$ 513,931 $ 229,402
Mar 3, 2 PM $ 0.000507
-0.37%
$ 506,763 $ 227,917
Mar 3, 1 PM $ 0.000509
-0.41%
$ 508,631 $ 227,741
Mar 3, 12 PM $ 0.000511
-0.06%
$ 510,813 $ 227,139
Mar 3, 11 AM $ 0.000511
-0.21%
$ 511,119 $ 227,763
Mar 3, 10 AM $ 0.000512
-0.02%
$ 512,249 $ 227,023
Mar 3, 9 AM $ 0.000512
-0.45%
$ 512,330 $ 226,975
Mar 3, 8 AM $ 0.000515
-1.12%
$ 514,671 $ 227,325
Mar 3, 7 AM $ 0.000521
-0.12%
$ 520,486 $ 226,991
Mar 3, 6 AM $ 0.000521
+0.04%
$ 521,093 $ 227,070
Mar 3, 5 AM $ 0.000521
-1.29%
$ 520,876 $ 228,113
Mar 3, 4 AM $ 0.000528
-0.12%
$ 527,679 $ 226,140
Mar 3, 3 AM $ 0.000528
+0.58%
$ 528,338 $ 223,467
Mar 3, 2 AM $ 0.000525
-0.58%
$ 525,315 $ 222,011
Mar 3, 1 AM $ 0.000528
+0.55%
$ 528,381 $ 221,675
Mar 3, 12 AM $ 0.000526
-0.01%
$ 525,490 $ 221,150
Mar 2, 11 PM $ 0.000526
-1.44%
$ 525,564 $ 221,585
Mar 2, 10 PM $ 0.000534
+0.45%
$ 533,482 $ 221,340