Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.00038
-1.07%
$380,057 $1,997
Jun 22, 6 PM $0.000384
+0.51%
$384,186 $2,000
Jun 22, 5 PM $0.000382
+0.06%
$382,240 $2,001
Jun 22, 4 PM $0.000382
-0.52%
$381,995 $2,006
Jun 22, 3 PM $0.000384
+0.04%
$384,007 $2,018
Jun 22, 2 PM $0.000384
-0.62%
$383,849 $2,023
Jun 22, 1 PM $0.000386
+0.13%
$386,249 $2,023
Jun 22, 12 PM $0.000386
+0.42%
$385,747 $2,020
Jun 22, 11 AM $0.000384
-0.01%
$384,145 $2,010
Jun 22, 10 AM $0.000384
+0.00%
$384,190 $2,010
Jun 22, 9 AM $0.000384
-1.50%
$384,189 $2,010
Jun 22, 8 AM $0.00039
+0.48%
$390,039 $189
Jun 22, 7 AM $0.000388
-0.47%
$388,183 $189
Jun 22, 6 AM $0.00039
+0.63%
$390,033 $189
Jun 22, 5 AM $0.000388
-0.02%
$387,596 $189
Jun 22, 4 AM $0.000388
-0.60%
$387,682 $196
Jun 22, 3 AM $0.00039
+0.38%
$390,037 $199
Jun 22, 2 AM $0.000389
+3.71%
$388,558 $199
Jun 22, 1 AM $0.000375
-0.15%
$374,647 $175
Jun 22, 12 AM $0.000375
+0.01%
$375,199 $175
Jun 21, 11 PM $0.000375
+0.13%
$375,144 $195
Jun 21, 10 PM $0.000375
-1.91%
$374,646 $311
Jun 21, 9 PM $0.000382
+2.66%
$381,933 $242
Jun 21, 8 PM $0.000372
-3.17%
$372,053 $202
Jun 21, 7 PM $0.000384
+0.00%
$384,245 $202
Jun 21, 6 PM $0.000384
-0.10%
$384,246 $202
Jun 21, 5 PM $0.000385
+0.08%
$384,641 $191
Jun 21, 4 PM $0.000384
-0.08%
$384,347 $191
Jun 21, 3 PM $0.000385
+0.44%
$384,637 $206
Jun 21, 2 PM $0.000383
+0.00%
$382,958 $277
Jun 21, 1 PM $0.000383
-0.25%
$382,958 $277
Jun 21, 12 PM $0.000384
+0.00%
$383,908 $281
Jun 21, 11 AM $0.000384
-0.19%
$383,908 $281
Jun 21, 10 AM $0.000385
+0.93%
$384,642 $286
Jun 21, 9 AM $0.000381
+0.00%
$381,097 $291
Jun 21, 8 AM $0.000381
-0.17%
$381,097 $291
Jun 21, 7 AM $0.000382
-0.02%
$381,754 $291
Jun 21, 6 AM $0.000382
-0.73%
$381,849 $301
Jun 21, 5 AM $0.000385
+0.84%
$384,640 $320
Jun 21, 4 AM $0.000381
+0.00%
$381,427 $324
Jun 21, 3 AM $0.000381
+0.46%
$381,428 $324
Jun 21, 2 AM $0.00038
+0.00%
$379,680 $324
Jun 21, 1 AM $0.00038
+0.70%
$379,680 $324
Jun 21, 12 AM $0.000377
-1.05%
$377,045 $346
Jun 20, 11 PM $0.000381
+0.00%
$381,031 $326
Jun 20, 10 PM $0.000381
+2.38%
$381,031 $326
Jun 20, 9 PM $0.000372
+0.04%
$372,155 $365
Jun 20, 8 PM $0.000372
+0.62%
$372,021 $386
Jun 20, 7 PM $0.00037
-0.31%
$369,745 $401
Jun 20, 6 PM $0.000371
+0.00%
$370,897 $401