Official Mascot of the Holy Year Historical Data

LUCE Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000462
-0.12%
$ 462,035 $ 1,772
May 3, 1 AM $ 0.000463
-0.51%
$ 462,612 $ 1,777
May 3, 12 AM $ 0.000465
-0.27%
$ 464,979 $ 1,769
May 2, 11 PM $ 0.000466
+0.15%
$ 466,259 $ 1,757
May 2, 10 PM $ 0.000466
-0.38%
$ 465,549 $ 1,759
May 2, 9 PM $ 0.000467
+0.09%
$ 467,306 $ 1,753
May 2, 8 PM $ 0.000467
+0.54%
$ 466,898 $ 1,751
May 2, 7 PM $ 0.000464
+0.15%
$ 464,389 $ 1,588
May 2, 6 PM $ 0.000464
+1.93%
$ 463,687 $ 1,735
May 2, 5 PM $ 0.000455
-0.01%
$ 454,892 $ 1,716
May 2, 4 PM $ 0.000455
-1.78%
$ 454,943 $ 1,715
May 2, 3 PM $ 0.000463
+1.83%
$ 463,171 $ 1,715
May 2, 2 PM $ 0.000455
-0.34%
$ 454,844 $ 765
May 2, 1 PM $ 0.000456
+0.34%
$ 456,382 $ 770
May 2, 12 PM $ 0.000455
+0.00%
$ 454,846 $ 1,015
May 2, 11 AM $ 0.000455
-0.42%
$ 454,844 $ 1,108
May 2, 10 AM $ 0.000457
+0.42%
$ 456,745 $ 1,108
May 2, 9 AM $ 0.000455
-0.33%
$ 454,844 $ 1,322
May 2, 8 AM $ 0.000456
+0.33%
$ 456,328 $ 1,322
May 2, 7 AM $ 0.000455
+0.00%
$ 454,846 $ 1,322
May 2, 6 AM $ 0.000455
+0.20%
$ 454,845 $ 1,370
May 2, 5 AM $ 0.000454
-2.15%
$ 453,951 $ 1,368
May 2, 4 AM $ 0.000464
+0.30%
$ 463,943 $ 881
May 2, 3 AM $ 0.000463
-0.30%
$ 462,533 $ 881
May 2, 2 AM $ 0.000464
+0.00%
$ 463,941 $ 901
May 2, 1 AM $ 0.000464
+0.34%
$ 463,943 $ 901
May 2, 12 AM $ 0.000462
-0.34%
$ 462,363 $ 901
May 1, 11 PM $ 0.000464
+0.68%
$ 463,943 $ 957
May 1, 10 PM $ 0.000461
-0.62%
$ 460,830 $ 957
May 1, 9 PM $ 0.000464
+0.00%
$ 463,725 $ 960
May 1, 8 PM $ 0.000464
+0.54%
$ 463,732 $ 970
May 1, 7 PM $ 0.000461
-0.89%
$ 461,228 $ 970
May 1, 6 PM $ 0.000465
+0.34%
$ 465,350 $ 867
May 1, 5 PM $ 0.000464
-0.35%
$ 463,762 $ 867
May 1, 4 PM $ 0.000465
+0.03%
$ 465,406 $ 853
May 1, 3 PM $ 0.000465
+0.01%
$ 465,281 $ 854
May 1, 2 PM $ 0.000465
-0.87%
$ 465,223 $ 825
May 1, 1 PM $ 0.000469
+1.27%
$ 469,297 $ 782
May 1, 12 PM $ 0.000463
+0.93%
$ 463,425 $ 536
May 1, 11 AM $ 0.000459
-0.24%
$ 459,163 $ 456
May 1, 10 AM $ 0.00046
+0.02%
$ 460,270 $ 456
May 1, 9 AM $ 0.00046
+0.25%
$ 460,187 $ 478
May 1, 8 AM $ 0.000459
-0.29%
$ 459,060 $ 272
May 1, 7 AM $ 0.00046
+0.12%
$ 460,406 $ 265
May 1, 6 AM $ 0.00046
+0.05%
$ 459,838 $ 218
May 1, 5 AM $ 0.00046
+0.01%
$ 459,619 $ 218
May 1, 4 AM $ 0.00046
+0.08%
$ 459,585 $ 196
May 1, 3 AM $ 0.000459
+0.08%
$ 459,232 $ 197
May 1, 2 AM $ 0.000459
-0.10%
$ 458,844 $ 197
May 1, 1 AM $ 0.000459
+0.65%
$ 459,296 $ 205