Official Mascot of the Holy Year Historical Data

LUCE Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.00046
-0.88%
$460,391 $3,410
May 18, 5 PM $0.000465
-0.08%
$464,470 $3,583
May 18, 4 PM $0.000465
+0.26%
$464,851 $3,579
May 18, 3 PM $0.000464
+0.10%
$463,664 $3,570
May 18, 2 PM $0.000463
-0.57%
$463,219 $3,453
May 18, 1 PM $0.000466
-1.15%
$465,868 $3,511
May 18, 12 PM $0.000471
+0.61%
$471,277 $3,521
May 18, 11 AM $0.000468
+0.86%
$468,441 $3,606
May 18, 10 AM $0.000464
-1.01%
$464,427 $3,611
May 18, 9 AM $0.000469
+0.46%
$469,149 $3,101
May 18, 8 AM $0.000467
-0.67%
$466,998 $2,889
May 18, 7 AM $0.00047
-0.09%
$470,165 $3,851
May 18, 6 AM $0.000471
-0.05%
$470,598 $3,352
May 18, 5 AM $0.000471
-0.56%
$470,821 $5,005
May 18, 4 AM $0.000474
-0.32%
$473,484 $4,994
May 18, 3 AM $0.000475
+0.33%
$475,028 $4,835
May 18, 2 AM $0.000474
+0.19%
$473,444 $4,842
May 18, 1 AM $0.000473
-0.26%
$472,544 $4,852
May 18, 12 AM $0.000474
-0.14%
$473,771 $4,792
May 17, 11 PM $0.000474
-0.85%
$474,425 $4,518
May 17, 10 PM $0.000479
-0.94%
$478,472 $3,730
May 17, 9 PM $0.000483
+0.26%
$482,989 $3,699
May 17, 8 PM $0.000482
-0.06%
$481,736 $3,701
May 17, 7 PM $0.000482
+0.00%
$482,037 $4,109
May 17, 6 PM $0.000482
+0.00%
$482,041 $4,109
May 17, 5 PM $0.000482
-0.05%
$482,041 $4,155
May 17, 4 PM $0.000482
+0.58%
$482,301 $4,161
May 17, 3 PM $0.00048
+0.16%
$479,512 $4,159
May 17, 2 PM $0.000479
-0.28%
$478,742 $4,175
May 17, 1 PM $0.00048
-0.41%
$480,077 $4,710
May 17, 12 PM $0.000482
+0.08%
$482,052 $4,730
May 17, 11 AM $0.000482
-0.01%
$481,663 $4,587
May 17, 10 AM $0.000482
-0.38%
$481,726 $4,729
May 17, 9 AM $0.000484
+0.28%
$483,577 $4,937
May 17, 8 AM $0.000482
-1.01%
$482,225 $4,937
May 17, 7 AM $0.000487
+0.10%
$487,121 $3,904
May 17, 6 AM $0.000487
-0.04%
$486,652 $3,951
May 17, 5 AM $0.000487
-1.09%
$486,824 $2,672
May 17, 4 AM $0.000492
+0.56%
$492,207 $2,340
May 17, 3 AM $0.00049
+0.37%
$489,472 $2,362
May 17, 2 AM $0.000488
+0.92%
$487,659 $2,347
May 17, 1 AM $0.000483
-1.26%
$483,217 $2,360
May 17, 12 AM $0.000489
-0.28%
$489,372 $2,372
May 16, 11 PM $0.000491
+0.33%
$490,732 $2,510
May 16, 10 PM $0.000489
+0.74%
$489,122 $2,461
May 16, 9 PM $0.000486
-0.20%
$485,532 $1,928
May 16, 8 PM $0.000487
-0.07%
$486,516 $2,276
May 16, 7 PM $0.000487
-0.07%
$486,859 $2,273
May 16, 6 PM $0.000487
-0.17%
$487,197 $2,379
May 16, 5 PM $0.000488
-0.22%
$488,024 $2,335