Official Mascot of the Holy Year Historical Data

LUCE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000534
+0.45%
$ 533,482 $ 221,340
Mar 2, 9 PM $ 0.000531
-0.12%
$ 531,098 $ 220,411
Mar 2, 8 PM $ 0.000532
+0.61%
$ 531,713 $ 220,926
Mar 2, 7 PM $ 0.000529
+0.19%
$ 528,483 $ 220,183
Mar 2, 6 PM $ 0.000528
+0.20%
$ 527,473 $ 220,701
Mar 2, 5 PM $ 0.000526
-2.08%
$ 526,408 $ 219,529
Mar 2, 4 PM $ 0.000538
+1.02%
$ 537,451 $ 216,673
Mar 2, 3 PM $ 0.000532
+5.72%
$ 531,977 $ 217,578
Mar 2, 2 PM $ 0.000503
+1.35%
$ 503,321 $ 216,910
Mar 2, 1 PM $ 0.000497
-0.21%
$ 496,576 $ 218,385
Mar 2, 12 PM $ 0.000498
-0.25%
$ 497,636 $ 218,990
Mar 2, 11 AM $ 0.000499
+0.84%
$ 498,822 $ 220,891
Mar 2, 10 AM $ 0.000495
+0.02%
$ 494,634 $ 221,692
Mar 2, 9 AM $ 0.000495
-0.08%
$ 494,548 $ 222,151
Mar 2, 8 AM $ 0.000495
-0.36%
$ 494,947 $ 221,659
Mar 2, 7 AM $ 0.000497
-0.11%
$ 496,734 $ 221,652
Mar 2, 6 AM $ 0.000497
-1.00%
$ 497,272 $ 220,788
Mar 2, 5 AM $ 0.000502
-0.04%
$ 502,315 $ 220,507
Mar 2, 4 AM $ 0.000503
-0.71%
$ 502,500 $ 221,536
Mar 2, 3 AM $ 0.000506
+0.10%
$ 506,084 $ 222,378
Mar 2, 2 AM $ 0.000506
+0.07%
$ 505,582 $ 223,683
Mar 2, 1 AM $ 0.000505
+1.39%
$ 505,114 $ 223,788
Mar 2, 12 AM $ 0.000498
+0.34%
$ 498,191 $ 223,761
Mar 1, 11 PM $ 0.000497
+0.20%
$ 496,505 $ 223,968
Mar 1, 10 PM $ 0.000496
+1.52%
$ 495,559 $ 224,190
Mar 1, 9 PM $ 0.000488
-0.34%
$ 488,155 $ 224,695
Mar 1, 8 PM $ 0.00049
-2.65%
$ 489,810 $ 225,688
Mar 1, 7 PM $ 0.000503
-0.01%
$ 503,133 $ 226,164
Mar 1, 6 PM $ 0.000503
+0.48%
$ 503,203 $ 226,615
Mar 1, 5 PM $ 0.000501
-1.36%
$ 500,751 $ 226,317
Mar 1, 4 PM $ 0.000508
-0.70%
$ 507,665 $ 226,977
Mar 1, 3 PM $ 0.000511
+0.37%
$ 511,260 $ 227,707
Mar 1, 2 PM $ 0.00051
+0.73%
$ 509,464 $ 227,832
Mar 1, 1 PM $ 0.000506
+0.86%
$ 505,749 $ 227,292
Mar 1, 12 PM $ 0.000501
-0.49%
$ 496,241 $ 227,974
Mar 1, 11 AM $ 0.000504
+0.55%
$ 503,894 $ 226,363
Mar 1, 10 AM $ 0.000501
-0.19%
$ 501,141 $ 226,581
Mar 1, 9 AM $ 0.000502
+0.15%
$ 502,111 $ 226,901
Mar 1, 8 AM $ 0.000501
-0.55%
$ 501,380 $ 227,836
Mar 1, 7 AM $ 0.000505
-0.17%
$ 504,524 $ 227,482
Mar 1, 6 AM $ 0.000505
-0.99%
$ 505,364 $ 228,236
Mar 1, 5 AM $ 0.00051
+0.01%
$ 510,406 $ 228,951
Mar 1, 4 AM $ 0.00051
-0.47%
$ 510,332 $ 228,660
Mar 1, 3 AM $ 0.000513
+0.07%
$ 512,739 $ 227,577
Mar 1, 2 AM $ 0.000512
+3.45%
$ 512,398 $ 226,663
Mar 1, 1 AM $ 0.000495
+0.62%
$ 495,289 $ 226,012
Mar 1, 12 AM $ 0.000492
+0.00%
$ 492,231 $ 226,279
Feb 28, 11 PM $ 0.000492
-0.39%
$ 492,213 $ 227,447
Feb 28, 10 PM $ 0.000494
+0.22%
$ 494,150 $ 227,968
Feb 28, 9 PM $ 0.000493
+1.16%
$ 493,076 $ 228,002