Official Mascot of the Holy Year Historical Data

LUCE Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.000488
-0.22%
$488,024 $2,335
May 16, 4 PM $0.000489
-0.52%
$489,118 $1,745
May 16, 3 PM $0.000492
+0.13%
$491,686 $2,531
May 16, 2 PM $0.000491
+0.28%
$491,070 $2,525
May 16, 1 PM $0.00049
+0.10%
$489,710 $2,283
May 16, 12 PM $0.000489
+0.09%
$489,225 $2,013
May 16, 11 AM $0.000489
+0.28%
$488,788 $2,013
May 16, 10 AM $0.000487
-0.16%
$487,435 $1,889
May 16, 9 AM $0.000488
-1.88%
$488,226 $1,721
May 16, 8 AM $0.000498
-0.17%
$497,566 $1,781
May 16, 7 AM $0.000498
-0.02%
$498,428 $2,153
May 16, 6 AM $0.000499
-0.30%
$498,529 $2,120
May 16, 5 AM $0.0005
-0.61%
$500,012 $2,358
May 16, 4 AM $0.000503
-1.13%
$503,106 $2,807
May 16, 3 AM $0.000509
+0.01%
$508,853 $2,870
May 16, 2 AM $0.000509
+0.07%
$508,788 $2,874
May 16, 1 AM $0.000508
+0.07%
$508,417 $2,875
May 16, 12 AM $0.000508
-0.14%
$508,073 $2,869
May 15, 11 PM $0.000509
-0.20%
$508,799 $2,717
May 15, 10 PM $0.00051
+0.05%
$509,829 $3,293
May 15, 9 PM $0.00051
-0.01%
$509,586 $3,336
May 15, 8 PM $0.00051
-0.23%
$509,635 $3,052
May 15, 7 PM $0.000511
-0.60%
$510,802 $3,054
May 15, 6 PM $0.000514
+0.09%
$513,885 $2,973
May 15, 5 PM $0.000513
+0.25%
$513,429 $3,054
May 15, 4 PM $0.000512
+0.61%
$512,133 $3,805
May 15, 3 PM $0.000509
-0.84%
$509,040 $5,465
May 15, 2 PM $0.000513
-0.29%
$513,328 $4,891
May 15, 1 PM $0.000515
-1.16%
$514,831 $5,270
May 15, 12 PM $0.000521
-0.61%
$520,863 $5,297
May 15, 11 AM $0.000524
+0.21%
$524,075 $5,329
May 15, 10 AM $0.000523
+0.02%
$523,000 $5,292
May 15, 9 AM $0.000523
-0.31%
$522,889 $5,295
May 15, 8 AM $0.000525
-0.46%
$524,517 $6,498
May 15, 7 AM $0.000527
+0.37%
$526,954 $6,529
May 15, 6 AM $0.000525
+0.11%
$525,033 $6,751
May 15, 5 AM $0.000525
-1.32%
$524,472 $6,805
May 15, 4 AM $0.000532
-0.47%
$531,510 $6,158
May 15, 3 AM $0.000534
+0.05%
$534,042 $6,102
May 15, 2 AM $0.000534
-0.23%
$533,760 $16,311
May 15, 1 AM $0.000535
-0.03%
$534,972 $16,334
May 15, 12 AM $0.000535
-0.31%
$535,155 $16,358
May 14, 11 PM $0.000537
-0.07%
$536,802 $16,434
May 14, 10 PM $0.000537
+0.17%
$537,196 $15,776
May 14, 9 PM $0.000536
+0.29%
$536,281 $15,743
May 14, 8 PM $0.000535
-0.51%
$534,724 $11,422
May 14, 7 PM $0.000538
-0.77%
$537,454 $11,460
May 14, 6 PM $0.000542
+1.16%
$541,650 $11,461
May 14, 5 PM $0.000536
+0.71%
$535,435 $11,340
May 14, 4 PM $0.000532
+0.95%
$531,648 $11,659