Official Mascot of the Holy Year Historical Data

LUCE Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000459
-0.10%
$ 458,844 $ 197
May 1, 1 AM $ 0.000459
+0.65%
$ 459,296 $ 205
May 1, 12 AM $ 0.000456
-0.18%
$ 456,318 $ 205
Apr 30, 11 PM $ 0.000457
-0.60%
$ 457,155 $ 252
Apr 30, 10 PM $ 0.00046
+0.13%
$ 459,906 $ 197
Apr 30, 9 PM $ 0.000459
+0.77%
$ 459,291 $ 197
Apr 30, 8 PM $ 0.000456
-0.38%
$ 455,795 $ 275
Apr 30, 7 PM $ 0.000458
+0.03%
$ 457,518 $ 281
Apr 30, 6 PM $ 0.000457
+0.36%
$ 457,378 $ 307
Apr 30, 5 PM $ 0.000456
-0.17%
$ 455,744 $ 495
Apr 30, 4 PM $ 0.000457
+0.17%
$ 456,540 $ 495
Apr 30, 3 PM $ 0.000456
-0.23%
$ 455,766 $ 633
Apr 30, 2 PM $ 0.000457
+0.00%
$ 456,811 $ 633
Apr 30, 1 PM $ 0.000457
+0.03%
$ 456,811 $ 633
Apr 30, 12 PM $ 0.000457
-0.02%
$ 456,665 $ 1,083
Apr 30, 11 AM $ 0.000457
+0.11%
$ 456,745 $ 1,172
Apr 30, 10 AM $ 0.000456
+0.01%
$ 456,237 $ 1,255
Apr 30, 9 AM $ 0.000456
+0.02%
$ 456,200 $ 1,233
Apr 30, 8 AM $ 0.000456
-0.62%
$ 456,092 $ 1,306
Apr 30, 7 AM $ 0.000459
+0.13%
$ 458,924 $ 2,402
Apr 30, 6 AM $ 0.000458
+0.67%
$ 458,307 $ 2,553
Apr 30, 5 AM $ 0.000455
+0.30%
$ 455,271 $ 2,553
Apr 30, 4 AM $ 0.000454
-1.14%
$ 453,913 $ 2,561
Apr 30, 3 AM $ 0.000459
+0.26%
$ 459,147 $ 2,572
Apr 30, 2 AM $ 0.000458
-0.98%
$ 457,952 $ 2,886
Apr 30, 1 AM $ 0.000463
+0.15%
$ 462,489 $ 2,902
Apr 30, 12 AM $ 0.000462
+1.15%
$ 461,780 $ 2,889
Apr 29, 11 PM $ 0.000457
-0.05%
$ 456,510 $ 2,820
Apr 29, 10 PM $ 0.000457
+0.03%
$ 456,751 $ 3,277
Apr 29, 9 PM $ 0.000457
+0.70%
$ 456,603 $ 3,277
Apr 29, 8 PM $ 0.000453
+0.48%
$ 453,415 $ 3,257
Apr 29, 7 PM $ 0.000451
-0.16%
$ 451,255 $ 3,246
Apr 29, 6 PM $ 0.000452
-1.13%
$ 451,975 $ 3,100
Apr 29, 5 PM $ 0.000457
-0.68%
$ 457,121 $ 3,010
Apr 29, 4 PM $ 0.00046
-0.39%
$ 460,250 $ 2,948
Apr 29, 3 PM $ 0.000462
-0.72%
$ 462,038 $ 2,861
Apr 29, 2 PM $ 0.000465
+0.00%
$ 465,372 $ 2,815
Apr 29, 1 PM $ 0.000465
+0.21%
$ 465,366 $ 2,852
Apr 29, 12 PM $ 0.000464
-1.21%
$ 464,412 $ 2,589
Apr 29, 11 AM $ 0.00047
-0.72%
$ 470,095 $ 2,583
Apr 29, 10 AM $ 0.000474
+0.18%
$ 473,517 $ 2,614
Apr 29, 9 AM $ 0.000473
+0.37%
$ 472,649 $ 5,024
Apr 29, 8 AM $ 0.000471
-0.28%
$ 470,897 $ 5,690
Apr 29, 7 AM $ 0.000472
-1.05%
$ 472,233 $ 5,738
Apr 29, 6 AM $ 0.000477
-0.13%
$ 477,265 $ 4,557
Apr 29, 5 AM $ 0.000478
-0.08%
$ 477,868 $ 4,607
Apr 29, 4 AM $ 0.000478
+0.31%
$ 478,254 $ 4,594
Apr 29, 3 AM $ 0.000477
+0.35%
$ 476,794 $ 4,677
Apr 29, 2 AM $ 0.000475
-0.49%
$ 475,133 $ 4,404
Apr 29, 1 AM $ 0.000478
-0.01%
$ 477,493 $ 4,430