Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.000371
+0.00%
$370,897 $401
Jun 20, 5 PM $0.000371
-0.41%
$370,898 $401
Jun 20, 4 PM $0.000372
+0.00%
$372,432 $404
Jun 20, 3 PM $0.000372
-1.12%
$372,431 $404
Jun 20, 2 PM $0.000377
+0.76%
$376,635 $365
Jun 20, 1 PM $0.000374
-0.07%
$373,777 $394
Jun 20, 12 PM $0.000374
+0.31%
$374,050 $435
Jun 20, 11 AM $0.000373
+0.00%
$372,883 $425
Jun 20, 10 AM $0.000373
-0.97%
$372,883 $425
Jun 20, 9 AM $0.000377
+0.92%
$376,540 $623
Jun 20, 8 AM $0.000373
+0.00%
$373,111 $623
Jun 20, 7 AM $0.000373
-0.10%
$373,112 $623
Jun 20, 6 AM $0.000374
+0.55%
$373,471 $823
Jun 20, 5 AM $0.000371
+1.89%
$371,422 $812
Jun 20, 4 AM $0.000365
+0.68%
$364,524 $1,136
Jun 20, 3 AM $0.000362
+0.45%
$362,047 $1,133
Jun 20, 2 AM $0.00036
-0.33%
$360,410 $1,170
Jun 20, 1 AM $0.000362
-0.47%
$361,616 $1,173
Jun 20, 12 AM $0.000363
+0.75%
$363,321 $1,179
Jun 19, 11 PM $0.000361
+0.25%
$360,612 $1,058
Jun 19, 10 PM $0.00036
+0.72%
$359,728 $1,143
Jun 19, 9 PM $0.000357
+0.08%
$357,144 $1,139
Jun 19, 8 PM $0.000357
-0.37%
$356,868 $1,128
Jun 19, 7 PM $0.000358
-0.12%
$358,204 $1,298
Jun 19, 6 PM $0.000359
+0.04%
$358,625 $1,326
Jun 19, 5 PM $0.000359
-0.52%
$358,496 $1,322
Jun 19, 4 PM $0.00036
+0.03%
$360,353 $1,327
Jun 19, 3 PM $0.00036
+0.33%
$360,237 $1,349
Jun 19, 2 PM $0.000359
+0.69%
$359,038 $1,816
Jun 19, 1 PM $0.000357
+0.68%
$356,579 $1,777
Jun 19, 12 PM $0.000354
-0.12%
$354,184 $1,721
Jun 19, 11 AM $0.000355
+0.21%
$354,607 $1,719
Jun 19, 10 AM $0.000354
-0.40%
$353,868 $1,723
Jun 19, 9 AM $0.000355
-0.30%
$355,275 $1,527
Jun 19, 8 AM $0.000356
+0.45%
$356,328 $1,532
Jun 19, 7 AM $0.000355
-0.39%
$354,716 $1,541
Jun 19, 6 AM $0.000356
+0.14%
$356,107 $1,341
Jun 19, 5 AM $0.000356
-0.29%
$355,625 $1,332
Jun 19, 4 AM $0.000357
-0.73%
$356,671 $1,033
Jun 19, 3 AM $0.000359
-1.08%
$359,310 $1,050
Jun 19, 2 AM $0.000363
+0.23%
$363,251 $1,012
Jun 19, 1 AM $0.000362
-0.59%
$362,414 $1,012
Jun 19, 12 AM $0.000365
+0.61%
$364,551 $1,009
Jun 18, 11 PM $0.000362
+0.23%
$362,331 $1,028
Jun 18, 10 PM $0.000362
-0.28%
$361,515 $979
Jun 18, 9 PM $0.000363
-0.64%
$362,542 $1,176
Jun 18, 8 PM $0.000365
+0.87%
$364,863 $1,174
Jun 18, 7 PM $0.000362
-0.37%
$361,714 $1,012
Jun 18, 6 PM $0.000363
+0.00%
$363,048 $987
Jun 18, 5 PM $0.000363
+0.25%
$363,050 $1,046