Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.000363
+0.25%
$363,050 $1,046
Jun 18, 4 PM $0.000362
-0.24%
$362,159 $1,046
Jun 18, 3 PM $0.000363
-3.48%
$363,048 $666
Jun 18, 2 PM $0.000376
-0.27%
$376,134 $897
Jun 18, 1 PM $0.000377
+0.00%
$377,146 $910
Jun 18, 12 PM $0.000377
+0.24%
$377,146 $910
Jun 18, 11 AM $0.000376
-0.24%
$376,237 $910
Jun 18, 10 AM $0.000377
-0.24%
$377,146 $936
Jun 18, 9 AM $0.000378
+0.24%
$378,036 $936
Jun 18, 8 AM $0.000377
+0.00%
$377,146 $927
Jun 18, 7 AM $0.000377
-0.01%
$377,146 $947
Jun 18, 6 AM $0.000377
+0.01%
$377,199 $947
Jun 18, 5 AM $0.000377
-2.50%
$377,146 $929
Jun 18, 4 AM $0.000387
-1.64%
$386,810 $905
Jun 18, 3 AM $0.000393
+0.00%
$393,244 $971
Jun 18, 2 AM $0.000393
+0.90%
$393,244 $971
Jun 18, 1 AM $0.00039
-0.89%
$389,736 $1,135
Jun 18, 12 AM $0.000393
+4.26%
$393,244 $1,103
Jun 17, 11 PM $0.000377
+0.22%
$377,171 $1,091
Jun 17, 10 PM $0.000376
-0.08%
$376,346 $1,049
Jun 17, 9 PM $0.000377
-0.62%
$376,646 $857
Jun 17, 8 PM $0.000379
+0.54%
$378,998 $853
Jun 17, 7 PM $0.000377
-0.90%
$376,946 $749
Jun 17, 6 PM $0.00038
-1.32%
$380,354 $749
Jun 17, 5 PM $0.000385
+0.00%
$385,445 $691
Jun 17, 4 PM $0.000385
-0.18%
$385,445 $742
Jun 17, 3 PM $0.000386
+0.15%
$386,123 $742
Jun 17, 2 PM $0.000386
+0.09%
$385,545 $495
Jun 17, 1 PM $0.000385
+0.24%
$385,200 $495
Jun 17, 12 PM $0.000384
+0.12%
$384,287 $501
Jun 17, 11 AM $0.000384
-0.34%
$383,840 $1,968
Jun 17, 10 AM $0.000385
+0.27%
$385,156 $3,290
Jun 17, 9 AM $0.000384
+0.00%
$384,104 $3,290
Jun 17, 8 AM $0.000384
-1.85%
$384,101 $3,767
Jun 17, 7 AM $0.000391
-0.08%
$391,348 $9,779
Jun 17, 6 AM $0.000392
-0.54%
$391,656 $9,807
Jun 17, 5 AM $0.000394
-0.05%
$393,797 $9,809
Jun 17, 4 AM $0.000394
+0.09%
$394,008 $9,921
Jun 17, 3 AM $0.000394
-0.05%
$393,669 $9,890
Jun 17, 2 AM $0.000394
+1.34%
$393,847 $9,948
Jun 17, 1 AM $0.000389
-0.05%
$388,641 $9,860
Jun 17, 12 AM $0.000389
-0.17%
$388,823 $9,908
Jun 16, 11 PM $0.00039
-0.06%
$389,500 $9,917
Jun 16, 10 PM $0.00039
+0.02%
$389,747 $9,930
Jun 16, 9 PM $0.00039
-0.25%
$389,652 $9,970
Jun 16, 8 PM $0.000391
+0.36%
$390,615 $9,972
Jun 16, 7 PM $0.000389
-0.12%
$389,215 $10,008
Jun 16, 6 PM $0.00039
+0.43%
$389,679 $10,018
Jun 16, 5 PM $0.000388
-0.72%
$388,000 $10,001
Jun 16, 4 PM $0.000391
-0.39%
$390,805 $10,007