Official Mascot of the Holy Year Historical Data

LUCE Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.000532
+0.95%
$531,648 $11,659
May 14, 3 PM $0.000527
+1.07%
$526,666 $11,700
May 14, 2 PM $0.000522
+0.71%
$521,460 $8,106
May 14, 1 PM $0.000518
+0.41%
$517,797 $9,845
May 14, 12 PM $0.000516
+0.22%
$515,668 $10,099
May 14, 11 AM $0.000515
+0.18%
$514,525 $10,673
May 14, 10 AM $0.000514
+0.06%
$513,612 $10,693
May 14, 9 AM $0.000513
+0.75%
$513,293 $10,706
May 14, 8 AM $0.00051
+0.18%
$509,469 $6,625
May 14, 7 AM $0.000509
+0.01%
$508,561 $6,137
May 14, 6 AM $0.000509
+0.17%
$508,532 $6,015
May 14, 5 AM $0.000508
+1.28%
$507,648 $6,016
May 14, 4 AM $0.000501
+0.12%
$501,226 $5,946
May 14, 3 AM $0.000501
-0.52%
$500,651 $5,978
May 14, 2 AM $0.000503
+0.35%
$503,243 $5,946
May 14, 1 AM $0.000502
-0.11%
$501,464 $6,251
May 14, 12 AM $0.000502
-0.03%
$502,024 $6,281
May 13, 11 PM $0.000502
-0.39%
$502,175 $6,181
May 13, 10 PM $0.000504
+0.22%
$504,156 $6,186
May 13, 9 PM $0.000503
-0.42%
$503,065 $6,193
May 13, 8 PM $0.000505
+0.42%
$504,978 $6,143
May 13, 7 PM $0.000503
+0.30%
$502,855 $6,191
May 13, 6 PM $0.000501
+0.23%
$501,342 $6,175
May 13, 5 PM $0.0005
+0.91%
$500,212 $6,179
May 13, 4 PM $0.000496
+1.17%
$495,678 $5,319
May 13, 3 PM $0.00049
-3.82%
$489,968 $3,607
May 13, 2 PM $0.000509
+0.42%
$509,434 $2,539
May 13, 1 PM $0.000507
+1.19%
$507,299 $2,539
May 13, 12 PM $0.000501
-1.11%
$501,338 $1,277
May 13, 11 AM $0.000507
+1.12%
$506,972 $1,277
May 13, 10 AM $0.000501
+0.00%
$501,337 $1,750
May 13, 9 AM $0.000501
-1.79%
$501,340 $1,779
May 13, 8 AM $0.000511
+0.26%
$510,474 $1,870
May 13, 7 AM $0.000509
-0.07%
$509,151 $4,331
May 13, 6 AM $0.00051
-0.01%
$509,515 $4,507
May 13, 5 AM $0.00051
-0.37%
$509,546 $4,496
May 13, 4 AM $0.000512
+0.13%
$511,440 $4,513
May 13, 3 AM $0.000511
+0.36%
$510,779 $4,489
May 13, 2 AM $0.000509
+0.87%
$508,965 $3,946
May 13, 1 AM $0.000505
+0.64%
$504,581 $3,710
May 13, 12 AM $0.000501
+0.54%
$501,350 $3,717
May 12, 11 PM $0.000499
-0.13%
$498,635 $3,723
May 12, 10 PM $0.000499
-0.01%
$499,305 $3,806
May 12, 9 PM $0.000499
+0.04%
$499,341 $3,806
May 12, 8 PM $0.000499
-1.17%
$499,151 $3,890
May 12, 7 PM $0.000505
+0.16%
$505,050 $3,840
May 12, 6 PM $0.000504
-0.03%
$504,226 $3,825
May 12, 5 PM $0.000504
+1.12%
$504,366 $3,791
May 12, 4 PM $0.000499
-0.12%
$498,796 $3,672
May 12, 3 PM $0.000499
-0.73%
$499,397 $6,306