Official Mascot of the Holy Year Historical Data

LUCE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000478
-0.01%
$ 477,493 $ 4,430
Apr 29, 12 AM $ 0.000478
+0.06%
$ 477,544 $ 4,474
Apr 28, 11 PM $ 0.000477
+0.17%
$ 477,268 $ 4,817
Apr 28, 10 PM $ 0.000477
-0.63%
$ 476,448 $ 4,835
Apr 28, 9 PM $ 0.00048
-0.08%
$ 479,490 $ 4,357
Apr 28, 8 PM $ 0.00048
-0.05%
$ 479,895 $ 4,365
Apr 28, 7 PM $ 0.00048
+0.26%
$ 480,131 $ 4,353
Apr 28, 6 PM $ 0.000479
+0.00%
$ 478,899 $ 4,378
Apr 28, 5 PM $ 0.000479
+0.30%
$ 478,906 $ 4,377
Apr 28, 4 PM $ 0.000478
+0.10%
$ 477,456 $ 4,366
Apr 28, 3 PM $ 0.000477
+0.67%
$ 476,996 $ 4,392
Apr 28, 2 PM $ 0.000474
-1.16%
$ 473,845 $ 4,414
Apr 28, 1 PM $ 0.000479
+0.23%
$ 479,416 $ 5,546
Apr 28, 12 PM $ 0.000478
+0.25%
$ 478,321 $ 5,692
Apr 28, 11 AM $ 0.000477
-0.16%
$ 477,149 $ 5,649
Apr 28, 10 AM $ 0.000478
-1.02%
$ 477,917 $ 6,056
Apr 28, 9 AM $ 0.000483
+1.82%
$ 482,858 $ 3,552
Apr 28, 8 AM $ 0.000474
+0.05%
$ 474,226 $ 2,625
Apr 28, 7 AM $ 0.000474
-0.50%
$ 473,996 $ 4,320
Apr 28, 6 AM $ 0.000476
-0.27%
$ 476,400 $ 5,314
Apr 28, 5 AM $ 0.000478
+0.21%
$ 477,674 $ 5,253
Apr 28, 4 AM $ 0.000477
+0.28%
$ 476,656 $ 5,237
Apr 28, 3 AM $ 0.000475
-0.49%
$ 475,311 $ 5,151
Apr 28, 2 AM $ 0.000478
-0.48%
$ 477,642 $ 5,171
Apr 28, 1 AM $ 0.00048
-0.29%
$ 479,928 $ 5,144
Apr 28, 12 AM $ 0.000481
-0.42%
$ 481,325 $ 5,133
Apr 27, 11 PM $ 0.000483
+0.19%
$ 483,375 $ 4,892
Apr 27, 10 PM $ 0.000483
+0.57%
$ 482,448 $ 4,881
Apr 27, 9 PM $ 0.00048
+0.13%
$ 479,737 $ 4,856
Apr 27, 8 PM $ 0.000479
+0.18%
$ 479,113 $ 4,857
Apr 27, 7 PM $ 0.000478
-0.84%
$ 478,249 $ 4,871
Apr 27, 6 PM $ 0.000482
+0.01%
$ 482,284 $ 4,867
Apr 27, 5 PM $ 0.000482
+0.12%
$ 482,234 $ 4,859
Apr 27, 4 PM $ 0.000482
+0.27%
$ 481,670 $ 4,869
Apr 27, 3 PM $ 0.00048
-1.16%
$ 480,375 $ 4,957
Apr 27, 2 PM $ 0.000486
+0.34%
$ 485,994 $ 4,918
Apr 27, 1 PM $ 0.000484
-1.38%
$ 484,358 $ 3,823
Apr 27, 12 PM $ 0.000491
-0.32%
$ 491,128 $ 3,678
Apr 27, 11 AM $ 0.000493
+0.64%
$ 492,716 $ 3,581
Apr 27, 10 AM $ 0.00049
-0.65%
$ 489,559 $ 3,118
Apr 27, 9 AM $ 0.000493
+0.31%
$ 492,782 $ 3,378
Apr 27, 8 AM $ 0.000491
-0.20%
$ 491,283 $ 3,412
Apr 27, 7 AM $ 0.000492
-2.26%
$ 492,252 $ 3,964
Apr 27, 6 AM $ 0.000504
-0.38%
$ 503,621 $ 1,092
Apr 27, 5 AM $ 0.000506
-1.55%
$ 505,539 $ 1,107
Apr 27, 4 AM $ 0.000514
+0.00%
$ 513,490 $ 1,107
Apr 27, 3 AM $ 0.000514
-0.23%
$ 513,490 $ 1,107
Apr 27, 2 AM $ 0.000515
+0.20%
$ 514,699 $ 1,307
Apr 27, 1 AM $ 0.000514
+0.94%
$ 513,647 $ 1,407
Apr 27, 12 AM $ 0.000509
-0.66%
$ 508,872 $ 1,403