Official Mascot of the Holy Year Historical Data

LUCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000407
+8.56%
$ 406,880 $ 10,748
Apr 6, 2026 $ 0.000375
-1.89%
$ 374,785 $ 14,406
Apr 5, 2026 $ 0.000382
-5.73%
$ 382,436 $ 19,017
Apr 4, 2026 $ 0.000406
+5.12%
$ 405,694 $ 17,622
Apr 3, 2026 $ 0.000386
+1.74%
$ 385,918 $ 14,692
Apr 2, 2026 $ 0.000379
-2.60%
$ 379,307 $ 16,537
Apr 1, 2026 $ 0.000389
-1.73%
$ 388,910 $ 14,602
Mar 31, 2026 $ 0.000396
+1.03%
$ 395,767 $ 14,596
Mar 30, 2026 $ 0.000392
+1.08%
$ 391,751 $ 13,975
Mar 29, 2026 $ 0.000388
-1.33%
$ 387,564 $ 18,476
Mar 28, 2026 $ 0.000393
+6.36%
$ 392,485 $ 25,915
Mar 27, 2026 $ 0.000369
-3.25%
$ 369,386 $ 14,967
Mar 26, 2026 $ 0.000382
-6.08%
$ 381,542 $ 14,950
Mar 25, 2026 $ 0.000406
+0.81%
$ 406,222 $ 49,976
Mar 24, 2026 $ 0.000403
+1.72%
$ 402,976 $ 158,413
Mar 23, 2026 $ 0.000396
+4.64%
$ 396,168 $ 156,846
Mar 22, 2026 $ 0.000379
-8.50%
$ 378,583 $ 166,564
Mar 21, 2026 $ 0.000413
-4.89%
$ 413,753 $ 163,924
Mar 20, 2026 $ 0.000434
-3.07%
$ 434,153 $ 173,113
Mar 19, 2026 $ 0.000448
-3.23%
$ 447,854 $ 162,480
Mar 18, 2026 $ 0.000463
-7.49%
$ 462,565 $ 221,514
Mar 17, 2026 $ 0.000501
-7.17%
$ 500,442 $ 227,797
Mar 16, 2026 $ 0.000539
+0.58%
$ 539,101 $ 229,094
Mar 15, 2026 $ 0.000536
+5.38%
$ 535,976 $ 220,260
Mar 14, 2026 $ 0.000509
+0.22%
$ 508,663 $ 220,377
Mar 13, 2026 $ 0.000508
+1.50%
$ 507,472 $ 230,242
Mar 12, 2026 $ 0.0005
-2.50%
$ 499,971 $ 221,891
Mar 11, 2026 $ 0.000513
+2.14%
$ 512,822 $ 222,351
Mar 10, 2026 $ 0.000502
+1.27%
$ 502,160 $ 225,256
Mar 9, 2026 $ 0.000495
+4.02%
$ 495,928 $ 219,408
Mar 8, 2026 $ 0.000476
-0.58%
$ 475,992 $ 222,137
Mar 7, 2026 $ 0.000479
-1.04%
$ 478,695 $ 220,479
Mar 6, 2026 $ 0.000484
-6.19%
$ 483,722 $ 225,374
Mar 5, 2026 $ 0.000516
-6.50%
$ 515,649 $ 233,712
Mar 4, 2026 $ 0.000552
+4.89%
$ 551,477 $ 231,304
Mar 3, 2026 $ 0.000526
+0.04%
$ 525,761 $ 230,961
Mar 2, 2026 $ 0.000526
+5.85%
$ 525,564 $ 221,585
Mar 1, 2026 $ 0.000497
+0.87%
$ 496,505 $ 223,968
Feb 28, 2026 $ 0.000492
+2.32%
$ 492,213 $ 227,447
Feb 27, 2026 $ 0.000481
-6.53%
$ 481,039 $ 236,554
Feb 26, 2026 $ 0.000515
-3.51%
$ 514,626 $ 247,290
Feb 25, 2026 $ 0.000533
-36.70%
$ 533,436 $ 400,198
Feb 24, 2026 $ 0.000843
+11.72%
$ 842,627 $ 115,508
Feb 23, 2026 $ 0.000754
+5.50%
$ 754,256 $ 105,577
Feb 22, 2026 $ 0.000715
+5.64%
$ 714,953 $ 119,334
Feb 21, 2026 $ 0.000677
+3.49%
$ 676,756 $ 85,616
Feb 20, 2026 $ 0.000654
+2.17%
$ 653,201 $ 82,545
Feb 19, 2026 $ 0.00064
+1.41%
$ 639,767 $ 89,526
Feb 18, 2026 $ 0.000631
+8.48%
$ 631,081 $ 95,001
Feb 17, 2026 $ 0.000582
-1.67%
$ 580,031 $ 80,176