Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.000374
+0.02%
$373,545 $2,415
Jun 9, 2026 $0.000374
-4.03%
$373,468 $1,744
Jun 8, 2026 $0.000389
+5.57%
$389,162 $5,050
Jun 7, 2026 $0.000369
+5.08%
$368,641 $8,797
Jun 6, 2026 $0.000351
+1.99%
$350,805 $1,998
Jun 5, 2026 $0.000344
-3.99%
$343,972 $6,595
Jun 4, 2026 $0.000358
-4.17%
$358,274 $1,699
Jun 3, 2026 $0.000374
-1.40%
$373,880 $2,578
Jun 2, 2026 $0.000379
-9.22%
$379,195 $4,338
Jun 1, 2026 $0.000418
-2.52%
$417,714 $5,540
May 31, 2026 $0.000429
-2.22%
$428,535 $7,123
May 30, 2026 $0.000438
+0.01%
$438,249 $2,945
May 29, 2026 $0.000438
-0.58%
$438,213 $1,735
May 28, 2026 $0.000441
-2.26%
$440,785 $5,059
May 27, 2026 $0.000451
+0.04%
$450,966 $2,674
May 26, 2026 $0.000451
-5.34%
$450,791 $4,364
May 25, 2026 $0.000476
+6.95%
$476,236 $11,808
May 24, 2026 $0.000445
-0.83%
$445,306 $850
May 23, 2026 $0.000449
-0.31%
$449,043 $1,193
May 22, 2026 $0.00045
-2.69%
$450,428 $537
May 21, 2026 $0.000463
-0.59%
$462,880 $2,025
May 20, 2026 $0.000466
+3.26%
$465,619 $856
May 19, 2026 $0.000451
-4.03%
$450,937 $2,947
May 18, 2026 $0.00047
-0.96%
$469,873 $2,261
May 17, 2026 $0.000474
-3.32%
$474,425 $4,518
May 16, 2026 $0.000491
-3.55%
$490,732 $2,510
May 15, 2026 $0.000509
-5.22%
$508,799 $2,717
May 14, 2026 $0.000537
+6.90%
$536,802 $16,434
May 13, 2026 $0.000502
+0.71%
$502,175 $6,181
May 12, 2026 $0.000499
-7.18%
$498,635 $3,723
May 11, 2026 $0.000537
+5.05%
$537,195 $5,662
May 10, 2026 $0.000511
+1.02%
$511,351 $5,624
May 9, 2026 $0.000506
+2.31%
$506,170 $1,720
May 8, 2026 $0.000495
+4.55%
$494,729 $1,081
May 7, 2026 $0.000473
-0.75%
$473,189 $862
May 6, 2026 $0.000477
+1.65%
$476,751 $2,883
May 5, 2026 $0.000469
-0.20%
$469,016 $3,143
May 4, 2026 $0.00047
+3.82%
$469,964 $3,347
May 3, 2026 $0.000453
-2.92%
$452,655 $2,923
May 2, 2026 $0.000466
+0.50%
$466,259 $1,757
May 1, 2026 $0.000464
+1.48%
$463,943 $957
Apr 30, 2026 $0.000457
+0.14%
$457,155 $252
Apr 29, 2026 $0.000457
-4.35%
$456,510 $2,820
Apr 28, 2026 $0.000477
-1.26%
$477,268 $4,817
Apr 27, 2026 $0.000483
-5.63%
$483,375 $4,892
Apr 26, 2026 $0.000512
+3.20%
$512,233 $4,271
Apr 25, 2026 $0.000496
-3.10%
$496,329 $3,125
Apr 24, 2026 $0.000512
+0.56%
$512,186 $5,607
Apr 23, 2026 $0.000509
-0.49%
$509,317 $3,374
Apr 22, 2026 $0.000512
+4.53%
$511,807 $5,358