Official Mascot of the Holy Year Historical Data

LUCE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000539
+0.58%
$ 539,101 $ 229,094
Mar 15, 2026 $ 0.000536
+5.38%
$ 535,976 $ 220,260
Mar 14, 2026 $ 0.000509
+0.22%
$ 508,663 $ 220,377
Mar 13, 2026 $ 0.000508
+1.50%
$ 507,472 $ 230,242
Mar 12, 2026 $ 0.0005
-2.50%
$ 499,971 $ 221,891
Mar 11, 2026 $ 0.000513
+2.14%
$ 512,822 $ 222,351
Mar 10, 2026 $ 0.000502
+1.27%
$ 502,160 $ 225,256
Mar 9, 2026 $ 0.000495
+4.02%
$ 495,928 $ 219,408
Mar 8, 2026 $ 0.000476
-0.58%
$ 475,992 $ 222,137
Mar 7, 2026 $ 0.000479
-1.04%
$ 478,695 $ 220,479
Mar 6, 2026 $ 0.000484
-6.19%
$ 483,722 $ 225,374
Mar 5, 2026 $ 0.000516
-6.50%
$ 515,649 $ 233,712
Mar 4, 2026 $ 0.000552
+4.89%
$ 551,477 $ 231,304
Mar 3, 2026 $ 0.000526
+0.04%
$ 525,761 $ 230,961
Mar 2, 2026 $ 0.000526
+5.85%
$ 525,564 $ 221,585
Mar 1, 2026 $ 0.000497
+0.87%
$ 496,505 $ 223,968
Feb 28, 2026 $ 0.000492
+2.32%
$ 492,213 $ 227,447
Feb 27, 2026 $ 0.000481
-6.53%
$ 481,039 $ 236,554
Feb 26, 2026 $ 0.000515
-3.51%
$ 514,626 $ 247,290
Feb 25, 2026 $ 0.000533
-36.70%
$ 533,436 $ 400,198
Feb 24, 2026 $ 0.000843
+11.72%
$ 842,627 $ 115,508
Feb 23, 2026 $ 0.000754
+5.50%
$ 754,256 $ 105,577
Feb 22, 2026 $ 0.000715
+5.64%
$ 714,953 $ 119,334
Feb 21, 2026 $ 0.000677
+3.49%
$ 676,756 $ 85,616
Feb 20, 2026 $ 0.000654
+2.17%
$ 653,201 $ 82,545
Feb 19, 2026 $ 0.00064
+1.41%
$ 639,767 $ 89,526
Feb 18, 2026 $ 0.000631
+8.48%
$ 631,081 $ 95,001
Feb 17, 2026 $ 0.000582
-1.67%
$ 580,031 $ 80,176
Feb 16, 2026 $ 0.000592
+3.74%
$ 591,837 $ 83,857
Feb 15, 2026 $ 0.00057
-3.27%
$ 569,751 $ 81,338
Feb 14, 2026 $ 0.00059
+6.04%
$ 589,665 $ 85,257
Feb 13, 2026 $ 0.000556
+8.57%
$ 556,109 $ 85,498
Feb 12, 2026 $ 0.000512
-2.05%
$ 512,206 $ 84,028
Feb 11, 2026 $ 0.000523
+4.35%
$ 521,838 $ 99,776
Feb 10, 2026 $ 0.000501
+4.06%
$ 501,130 $ 95,114
Feb 9, 2026 $ 0.000482
+0.62%
$ 481,302 $ 83,522
Feb 8, 2026 $ 0.000478
-0.55%
$ 478,594 $ 87,707
Feb 7, 2026 $ 0.000481
+0.89%
$ 481,136 $ 97,346
Feb 6, 2026 $ 0.000477
+14.73%
$ 476,656 $ 101,017
Feb 5, 2026 $ 0.000416
-13.83%
$ 415,619 $ 84,680
Feb 4, 2026 $ 0.000482
-6.42%
$ 483,262 $ 90,169
Feb 3, 2026 $ 0.000515
-8.28%
$ 515,383 $ 95,120
Feb 2, 2026 $ 0.000562
+3.15%
$ 561,731 $ 81,614
Feb 1, 2026 $ 0.000545
-6.50%
$ 544,520 $ 97,808
Jan 31, 2026 $ 0.000582
-11.76%
$ 582,397 $ 104,970
Jan 30, 2026 $ 0.00066
-3.10%
$ 660,174 $ 89,524
Jan 29, 2026 $ 0.000681
-9.94%
$ 681,287 $ 90,874
Jan 28, 2026 $ 0.000757
-2.44%
$ 756,515 $ 91,519
Jan 27, 2026 $ 0.000775
+1.35%
$ 775,401 $ 39,049
Jan 26, 2026 $ 0.000765
-1.69%
$ 765,058 $ 117,742