Official Mascot of the Holy Year Historical Data

LUCE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.000417
-0.02%
$ 417,040 $ 1,069
Jul 7, 12 PM $ 0.000417
+4.80%
$ 417,140 $ 1,068
Jul 7, 11 AM $ 0.000398
+1.56%
$ 398,043 $ 1,046
Jul 7, 10 AM $ 0.000392
-0.76%
$ 391,944 $ 950
Jul 7, 9 AM $ 0.000395
+0.00%
$ 394,944 $ 847
Jul 7, 8 AM $ 0.000395
+0.10%
$ 394,944 $ 948
Jul 7, 7 AM $ 0.000395
-6.00%
$ 394,544 $ 940
Jul 7, 6 AM $ 0.00042
+0.00%
$ 419,740 $ 926
Jul 7, 5 AM $ 0.00042
-1.22%
$ 419,740 $ 926
Jul 7, 4 AM $ 0.000425
+0.00%
$ 424,939 $ 915
Jul 7, 3 AM $ 0.000425
+3.11%
$ 424,939 $ 915
Jul 7, 2 AM $ 0.000412
+0.22%
$ 412,141 $ 833
Jul 7, 1 AM $ 0.000411
+0.00%
$ 411,241 $ 829
Jul 7, 12 AM $ 0.000411
+0.00%
$ 411,241 $ 948
Jul 6, 11 PM $ 0.000411
+0.00%
$ 411,241 $ 948
Jul 6, 10 PM $ 0.000411
+0.07%
$ 411,241 $ 948
Jul 6, 9 PM $ 0.000411
+0.00%
$ 410,941 $ 865
Jul 6, 8 PM $ 0.000411
-2.14%
$ 410,941 $ 846
Jul 6, 7 PM $ 0.00042
+4.69%
$ 419,940 $ 796
Jul 6, 6 PM $ 0.000401
+0.00%
$ 401,143 $ 777
Jul 6, 5 PM $ 0.000401
+0.00%
$ 401,143 $ 239
Jul 6, 4 PM $ 0.000401
-2.43%
$ 401,143 $ 239
Jul 6, 3 PM $ 0.000411
+0.00%
$ 411,141 $ 235
Jul 6, 2 PM $ 0.000411
+0.00%
$ 411,141 $ 235
Jul 6, 1 PM $ 0.000411
+0.00%
$ 411,141 $ 248
Jul 6, 12 PM $ 0.000411
+0.00%
$ 411,141 $ 249
Jul 6, 11 AM $ 0.000411
-0.02%
$ 411,141 $ 249
Jul 6, 10 AM $ 0.000411
+0.00%
$ 411,241 $ 243
Jul 6, 9 AM $ 0.000411
+0.00%
$ 411,241 $ 273
Jul 6, 8 AM $ 0.000411
+0.00%
$ 411,241 $ 177
Jul 6, 7 AM $ 0.000411
-0.17%
$ 411,241 $ 205
Jul 6, 6 AM $ 0.000412
+0.00%
$ 411,941 $ 275
Jul 6, 5 AM $ 0.000412
+0.00%
$ 411,941 $ 341
Jul 6, 4 AM $ 0.000412
+0.00%
$ 411,941 $ 340
Jul 6, 3 AM $ 0.000412
+0.00%
$ 411,941 $ 340
Jul 6, 2 AM $ 0.000412
+0.00%
$ 411,941 $ 340
Jul 6, 1 AM $ 0.000412
+1.48%
$ 411,941 $ 340
Jul 6, 12 AM $ 0.000406
+0.00%
$ 405,942 $ 221
Jul 5, 11 PM $ 0.000406
+0.00%
$ 405,942 $ 221
Jul 5, 10 PM $ 0.000406
+0.00%
$ 405,942 $ 221
Jul 5, 9 PM $ 0.000406
+0.00%
$ 405,942 $ 221
Jul 5, 8 PM $ 0.000406
+0.00%
$ 405,942 $ 221
Jul 5, 7 PM $ 0.000406
+0.00%
$ 405,942 $ 221
Jul 5, 6 PM $ 0.000406
+0.00%
$ 405,942 $ 241
Jul 5, 5 PM $ 0.000406
+0.00%
$ 405,942 $ 313
Jul 5, 4 PM $ 0.000406
+0.00%
$ 405,942 $ 313
Jul 5, 10 AM $ 0.000439
+2.72%
$ 438,737 $ 498
Jul 5, 9 AM $ 0.000427
-2.47%
$ 427,139 $ 497
Jul 5, 8 AM $ 0.000438
+0.00%
$ 437,937 $ 485
Jul 5, 7 AM $ 0.000438
+0.92%
$ 437,937 $ 457