Official Mascot of the Holy Year Historical Data

LUCE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000373
+0.00%
$ 372,883 $ 425
Jun 20, 10 AM $ 0.000373
-0.97%
$ 372,883 $ 425
Jun 20, 9 AM $ 0.000377
+0.92%
$ 376,540 $ 623
Jun 20, 8 AM $ 0.000373
+0.00%
$ 373,111 $ 623
Jun 20, 7 AM $ 0.000373
-0.10%
$ 373,112 $ 623
Jun 20, 6 AM $ 0.000374
+0.55%
$ 373,471 $ 823
Jun 20, 5 AM $ 0.000371
+1.89%
$ 371,422 $ 812
Jun 20, 4 AM $ 0.000365
+0.68%
$ 364,524 $ 1,136
Jun 20, 3 AM $ 0.000362
+0.45%
$ 362,047 $ 1,133
Jun 20, 2 AM $ 0.00036
-0.33%
$ 360,410 $ 1,170
Jun 20, 1 AM $ 0.000362
-0.47%
$ 361,616 $ 1,173
Jun 20, 12 AM $ 0.000363
+0.75%
$ 363,321 $ 1,179
Jun 19, 11 PM $ 0.000361
+0.25%
$ 360,612 $ 1,058
Jun 19, 10 PM $ 0.00036
+0.72%
$ 359,728 $ 1,143
Jun 19, 9 PM $ 0.000357
+0.08%
$ 357,144 $ 1,139
Jun 19, 8 PM $ 0.000357
-0.37%
$ 356,868 $ 1,128
Jun 19, 7 PM $ 0.000358
-0.12%
$ 358,204 $ 1,298
Jun 19, 6 PM $ 0.000359
+0.04%
$ 358,625 $ 1,326
Jun 19, 5 PM $ 0.000359
-0.52%
$ 358,496 $ 1,322
Jun 19, 4 PM $ 0.00036
+0.03%
$ 360,353 $ 1,327
Jun 19, 3 PM $ 0.00036
+0.33%
$ 360,237 $ 1,349
Jun 19, 2 PM $ 0.000359
+0.69%
$ 359,038 $ 1,816
Jun 19, 1 PM $ 0.000357
+0.68%
$ 356,579 $ 1,777
Jun 19, 12 PM $ 0.000354
-0.12%
$ 354,184 $ 1,721
Jun 19, 11 AM $ 0.000355
+0.21%
$ 354,607 $ 1,719
Jun 19, 10 AM $ 0.000354
-0.40%
$ 353,868 $ 1,723
Jun 19, 9 AM $ 0.000355
-0.30%
$ 355,275 $ 1,527
Jun 19, 8 AM $ 0.000356
+0.45%
$ 356,328 $ 1,532
Jun 19, 7 AM $ 0.000355
-0.39%
$ 354,716 $ 1,541
Jun 19, 6 AM $ 0.000356
+0.14%
$ 356,107 $ 1,341
Jun 19, 5 AM $ 0.000356
-0.29%
$ 355,625 $ 1,332
Jun 19, 4 AM $ 0.000357
-0.73%
$ 356,671 $ 1,033
Jun 19, 3 AM $ 0.000359
-1.08%
$ 359,310 $ 1,050
Jun 19, 2 AM $ 0.000363
+0.23%
$ 363,251 $ 1,012
Jun 19, 1 AM $ 0.000362
-0.59%
$ 362,414 $ 1,012
Jun 19, 12 AM $ 0.000365
+0.61%
$ 364,551 $ 1,009
Jun 18, 11 PM $ 0.000362
+0.23%
$ 362,331 $ 1,028
Jun 18, 10 PM $ 0.000362
-0.28%
$ 361,515 $ 979
Jun 18, 9 PM $ 0.000363
-0.64%
$ 362,542 $ 1,176
Jun 18, 8 PM $ 0.000365
+0.87%
$ 364,863 $ 1,174
Jun 18, 7 PM $ 0.000362
-0.37%
$ 361,714 $ 1,012
Jun 18, 6 PM $ 0.000363
+0.00%
$ 363,048 $ 987
Jun 18, 5 PM $ 0.000363
+0.25%
$ 363,050 $ 1,046
Jun 18, 4 PM $ 0.000362
-0.24%
$ 362,159 $ 1,046
Jun 18, 3 PM $ 0.000363
-3.48%
$ 363,048 $ 666
Jun 18, 2 PM $ 0.000376
-0.27%
$ 376,134 $ 897
Jun 18, 1 PM $ 0.000377
+0.00%
$ 377,146 $ 910
Jun 18, 12 PM $ 0.000377
+0.24%
$ 377,146 $ 910
Jun 18, 11 AM $ 0.000376
-0.24%
$ 376,237 $ 910
Jun 18, 10 AM $ 0.000377
-0.24%
$ 377,146 $ 936