Official Mascot of the Holy Year Historical Data

LUCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000496
+0.30%
$ 496,213 $ 803
Apr 20, 6 PM $ 0.000495
+0.29%
$ 494,706 $ 791
Apr 20, 5 PM $ 0.000493
+0.25%
$ 493,271 $ 792
Apr 20, 4 PM $ 0.000492
-0.45%
$ 492,047 $ 1,034
Apr 20, 3 PM $ 0.000494
+0.33%
$ 494,246 $ 1,035
Apr 20, 2 PM $ 0.000493
-0.10%
$ 492,599 $ 3,037
Apr 20, 1 PM $ 0.000493
+0.16%
$ 493,109 $ 3,062
Apr 20, 12 PM $ 0.000492
-0.07%
$ 492,306 $ 4,630
Apr 20, 11 AM $ 0.000493
+0.79%
$ 492,662 $ 4,603
Apr 20, 10 AM $ 0.000489
-0.29%
$ 488,824 $ 4,634
Apr 20, 9 AM $ 0.00049
+0.35%
$ 490,264 $ 4,600
Apr 20, 8 AM $ 0.000489
+0.62%
$ 488,562 $ 5,029
Apr 20, 7 AM $ 0.000486
+0.48%
$ 485,570 $ 4,906
Apr 20, 6 AM $ 0.000483
+0.42%
$ 483,262 $ 7,042
Apr 20, 5 AM $ 0.000481
-0.26%
$ 481,234 $ 6,988
Apr 20, 4 AM $ 0.000483
+0.03%
$ 482,502 $ 7,010
Apr 20, 3 AM $ 0.000482
-0.06%
$ 482,365 $ 7,002
Apr 20, 2 AM $ 0.000483
-0.33%
$ 482,670 $ 7,096
Apr 20, 1 AM $ 0.000484
+1.07%
$ 484,270 $ 7,111
Apr 20, 12 AM $ 0.000479
+0.46%
$ 479,121 $ 7,129
Apr 19, 11 PM $ 0.000477
-0.16%
$ 476,915 $ 7,038
Apr 19, 10 PM $ 0.000478
-1.63%
$ 477,681 $ 7,179
Apr 19, 9 PM $ 0.000486
+0.16%
$ 485,591 $ 8,098
Apr 19, 8 PM $ 0.000485
-0.47%
$ 484,799 $ 8,096
Apr 19, 7 PM $ 0.000487
+0.25%
$ 487,105 $ 8,211
Apr 19, 6 PM $ 0.000486
-0.42%
$ 485,902 $ 8,197
Apr 19, 5 PM $ 0.000488
-1.55%
$ 487,970 $ 8,263
Apr 19, 4 PM $ 0.000496
+0.30%
$ 495,633 $ 8,487
Apr 19, 3 PM $ 0.000494
-1.01%
$ 494,395 $ 9,724
Apr 19, 2 PM $ 0.000499
-1.58%
$ 499,415 $ 10,324
Apr 19, 1 PM $ 0.000508
+3.12%
$ 507,445 $ 8,171
Apr 19, 12 PM $ 0.000492
+0.16%
$ 492,108 $ 6,536
Apr 19, 11 AM $ 0.000491
+0.40%
$ 491,325 $ 6,814
Apr 19, 10 AM $ 0.000489
+0.56%
$ 489,358 $ 6,956
Apr 19, 9 AM $ 0.000487
+0.26%
$ 486,644 $ 13,066
Apr 19, 8 AM $ 0.000485
+0.35%
$ 485,395 $ 12,542
Apr 19, 7 AM $ 0.000484
+1.84%
$ 483,711 $ 12,119
Apr 19, 6 AM $ 0.000475
-0.09%
$ 474,975 $ 9,999
Apr 19, 5 AM $ 0.000475
-0.10%
$ 475,391 $ 11,073
Apr 19, 4 AM $ 0.000476
-0.37%
$ 475,871 $ 11,072
Apr 19, 3 AM $ 0.000478
+0.01%
$ 477,661 $ 11,388
Apr 19, 2 AM $ 0.000478
-0.09%
$ 477,594 $ 11,348
Apr 19, 1 AM $ 0.000478
-0.75%
$ 478,018 $ 11,438
Apr 19, 12 AM $ 0.000482
+0.09%
$ 481,637 $ 11,634
Apr 18, 11 PM $ 0.000481
-0.25%
$ 481,198 $ 11,658
Apr 18, 10 PM $ 0.000482
+1.14%
$ 482,424 $ 11,510
Apr 18, 9 PM $ 0.000477
-0.38%
$ 476,973 $ 10,988
Apr 18, 8 PM $ 0.000479
+0.20%
$ 478,780 $ 11,104
Apr 18, 7 PM $ 0.000478
-0.04%
$ 477,822 $ 11,059
Apr 18, 6 PM $ 0.000478
-0.30%
$ 478,004 $ 11,129