Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 PM $0.000352
+0.00%
$352,298 $920
Oct 12, 5 PM $0.000351
+0.00%
$350,552 $954
Oct 12, 9 AM $0.000363
+0.00%
$362,781 $993
Oct 12, 8 AM $0.000364
+0.00%
$363,962 $1,003
Oct 12, 7 AM $0.000368
+0.28%
$367,718 $892
Oct 12, 6 AM $0.000366
+0.00%
$366,039 $322
Oct 12, 2 AM $0.000366
+0.00%
$365,546 $147
Oct 11, 11 PM $0.000363
+0.00%
$362,773 $468
Oct 11, 10 PM $0.000362
+0.00%
$362,108 $470
Oct 11, 8 PM $0.000363
-0.04%
$363,320 $439
Oct 11, 7 PM $0.000364
+0.00%
$-- $396
Oct 11, 6 PM $0.000366
-0.09%
$365,550 $396
Oct 11, 4 PM $0.000368
+0.00%
$367,945 $387
Oct 11, 12 PM $0.000358
+0.00%
$357,488 $387
Oct 11, 10 AM $0.000357
+0.00%
$357,356 $386
Oct 11, 8 AM $0.000357
+0.03%
$357,366 $385
Oct 11, 2 AM $0.000359
+0.00%
$359,039 $422
Oct 11, 1 AM $0.000359
-0.23%
$358,869 $421
Oct 10, 11 PM $0.000361
+0.00%
$361,282 $80
Oct 10, 9 PM $0.000362
+0.00%
$362,185 $1,380
Oct 10, 6 PM $0.000361
+0.00%
$361,128 $1,382
Oct 10, 4 PM $0.000362
+0.00%
$361,670 $1,382
Oct 10, 3 PM $0.000363
+0.00%
$362,706 $1,372
Oct 10, 1 PM $0.00036
-1.36%
$360,316 $1,363
Oct 10, 7 AM $0.00036
+2.41%
$360,416 $1,327
Oct 10, 3 AM $0.00036
-0.10%
$359,739 $1,327
Oct 10, 2 AM $0.000367
-0.60%
$367,275 $1,345
Oct 10, 1 AM $0.00036
+0.00%
$359,588 $1,345
Oct 10, 12 AM $0.000358
-0.02%
$358,425 $1,327
Oct 9, 11 PM $0.000359
+0.00%
$358,514 $1,320
Oct 9, 10 PM $0.000357
-2.07%
$356,762 $1,452
Oct 9, 9 PM $0.000365
+0.00%
$364,732 $149
Oct 9, 8 PM $0.000364
+0.00%
$364,437 $149
Oct 9, 7 PM $0.000363
+0.00%
$363,242 $150
Oct 9, 7 AM $0.00037
+0.00%
$370,034 $646
Oct 9, 5 AM $0.000381
+0.00%
$380,793 $646
Oct 9, 4 AM $0.00037
+0.00%
$369,486 $646
Oct 9, 3 AM $0.000368
+0.10%
$368,404 $646
Oct 9, 1 AM $0.000366
+0.43%
$366,025 $654
Oct 9, 12 AM $0.000361
+0.00%
$361,188 $516
Oct 8, 10 PM $0.00037
+0.00%
$370,226 $516
Oct 8, 7 PM $0.000366
+0.00%
$365,561 $555
Oct 8, 6 PM $0.000356
+0.00%
$355,949 $584
Oct 8, 4 PM $0.000364
+0.00%
$364,154 $590
Oct 8, 3 PM $0.000368
+0.00%
$367,651 $600
Oct 8, 2 PM $0.000377
+0.76%
$377,033 $601
Oct 8, 1 PM $0.000374
+0.00%
$374,329 $109
Oct 8, 6 AM $0.000382
+0.00%
$382,173 $118
Oct 8, 2 AM $0.000388
-0.10%
$387,444 $117
Oct 8, 12 AM $0.000387
+0.03%
$386,855 $97