Official Mascot of the Holy Year Historical Data

LUCE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000812
+0.66%
$ 812,121 $ 104,960
Feb 24, 3 PM $ 0.000807
+0.36%
$ 806,819 $ 104,419
Feb 24, 2 PM $ 0.000804
-0.19%
$ 803,918 $ 105,002
Feb 24, 1 PM $ 0.000806
-0.67%
$ 805,432 $ 104,264
Feb 24, 12 PM $ 0.000811
-0.16%
$ 810,863 $ 103,983
Feb 24, 11 AM $ 0.000812
+0.16%
$ 812,138 $ 101,684
Feb 24, 10 AM $ 0.000811
+2.40%
$ 810,869 $ 100,960
Feb 24, 9 AM $ 0.000792
+6.79%
$ 791,830 $ 111,586
Feb 24, 8 AM $ 0.000741
-0.01%
$ 741,297 $ 104,682
Feb 24, 7 AM $ 0.000741
+0.01%
$ 741,127 $ 104,701
Feb 24, 6 AM $ 0.000741
+0.21%
$ 741,019 $ 105,533
Feb 24, 5 AM $ 0.00074
-0.12%
$ 739,482 $ 105,457
Feb 24, 4 AM $ 0.00074
+0.00%
$ 740,404 $ 106,604
Feb 24, 3 AM $ 0.000741
-1.31%
$ 740,458 $ 107,499
Feb 24, 2 AM $ 0.00075
+0.59%
$ 750,095 $ 107,774
Feb 24, 1 AM $ 0.000746
-1.03%
$ 745,689 $ 103,603
Feb 24, 12 AM $ 0.000754
-0.09%
$ 753,605 $ 105,550
Feb 23, 11 PM $ 0.000754
-0.18%
$ 754,256 $ 105,577
Feb 23, 10 PM $ 0.000756
+0.16%
$ 755,609 $ 105,497
Feb 23, 9 PM $ 0.000754
+0.08%
$ 754,398 $ 105,705
Feb 23, 8 PM $ 0.000754
-0.36%
$ 753,486 $ 104,367
Feb 23, 7 PM $ 0.000756
-0.10%
$ 756,226 $ 109,035
Feb 23, 6 PM $ 0.000757
+1.12%
$ 757,264 $ 109,288
Feb 23, 5 PM $ 0.000749
-1.03%
$ 748,871 $ 111,641
Feb 23, 4 PM $ 0.000757
-0.34%
$ 756,688 $ 128,875
Feb 23, 3 PM $ 0.000759
-0.84%
$ 759,273 $ 131,582
Feb 23, 2 PM $ 0.000766
-0.18%
$ 765,805 $ 131,865
Feb 23, 1 PM $ 0.000767
+0.06%
$ 767,170 $ 132,840
Feb 23, 12 PM $ 0.000767
+0.68%
$ 766,678 $ 132,578
Feb 23, 11 AM $ 0.000762
+0.10%
$ 761,505 $ 132,764
Feb 23, 10 AM $ 0.000761
+3.80%
$ 760,780 $ 131,767
Feb 23, 9 AM $ 0.000733
+10.73%
$ 732,907 $ 119,991
Feb 23, 8 AM $ 0.000662
-0.32%
$ 661,903 $ 118,516
Feb 23, 7 AM $ 0.000664
+0.10%
$ 664,040 $ 118,230
Feb 23, 6 AM $ 0.000663
+0.63%
$ 663,378 $ 118,641
Feb 23, 5 AM $ 0.000659
-0.75%
$ 659,200 $ 119,260
Feb 23, 4 AM $ 0.000664
-0.39%
$ 664,192 $ 118,900
Feb 23, 3 AM $ 0.000667
-1.03%
$ 666,794 $ 118,995
Feb 23, 2 AM $ 0.000674
-0.16%
$ 673,740 $ 118,755
Feb 23, 1 AM $ 0.000675
-4.04%
$ 674,851 $ 120,490
Feb 23, 12 AM $ 0.000703
-1.64%
$ 703,229 $ 119,359
Feb 22, 11 PM $ 0.000715
-1.26%
$ 714,953 $ 119,334
Feb 22, 10 PM $ 0.000724
+0.49%
$ 724,054 $ 119,821
Feb 22, 9 PM $ 0.00072
+0.31%
$ 720,406 $ 120,218
Feb 22, 8 PM $ 0.000718
+0.49%
$ 718,215 $ 120,417
Feb 22, 7 PM $ 0.000715
-2.43%
$ 714,699 $ 116,385
Feb 22, 6 PM $ 0.000733
+3.38%
$ 732,524 $ 115,134
Feb 22, 5 PM $ 0.000709
+5.35%
$ 708,553 $ 110,919
Feb 22, 4 PM $ 0.000673
+0.18%
$ 672,557 $ 78,892
Feb 22, 3 PM $ 0.000672
-0.31%
$ 671,603 $ 91,286