Official Mascot of the Holy Year Historical Data

LUCE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000514
+0.94%
$ 513,647 $ 1,407
Apr 27, 12 AM $ 0.000509
-0.66%
$ 508,872 $ 1,403
Apr 26, 11 PM $ 0.000512
+0.30%
$ 512,233 $ 4,271
Apr 26, 10 PM $ 0.000511
+0.14%
$ 510,708 $ 4,331
Apr 26, 9 PM $ 0.00051
-0.25%
$ 509,982 $ 4,332
Apr 26, 8 PM $ 0.000511
-0.06%
$ 511,246 $ 4,323
Apr 26, 7 PM $ 0.000512
+0.02%
$ 511,570 $ 4,339
Apr 26, 6 PM $ 0.000512
+0.07%
$ 511,449 $ 4,331
Apr 26, 5 PM $ 0.000511
+0.19%
$ 511,104 $ 4,325
Apr 26, 4 PM $ 0.00051
+0.55%
$ 510,112 $ 4,339
Apr 26, 3 PM $ 0.000507
-0.38%
$ 507,342 $ 4,302
Apr 26, 2 PM $ 0.000509
+0.26%
$ 509,288 $ 4,394
Apr 26, 1 PM $ 0.000508
+0.44%
$ 507,965 $ 4,383
Apr 26, 12 PM $ 0.000506
-0.37%
$ 505,742 $ 4,460
Apr 26, 11 AM $ 0.000508
-0.34%
$ 507,624 $ 4,477
Apr 26, 10 AM $ 0.000509
+0.14%
$ 509,368 $ 7,143
Apr 26, 9 AM $ 0.000509
-0.03%
$ 508,649 $ 6,926
Apr 26, 8 AM $ 0.000509
-0.69%
$ 508,778 $ 6,894
Apr 26, 7 AM $ 0.000512
-0.32%
$ 512,307 $ 6,528
Apr 26, 6 AM $ 0.000514
-0.05%
$ 513,931 $ 6,532
Apr 26, 5 AM $ 0.000514
+0.48%
$ 514,213 $ 6,541
Apr 26, 4 AM $ 0.000512
+0.70%
$ 511,743 $ 6,493
Apr 26, 3 AM $ 0.000508
-0.50%
$ 508,175 $ 6,504
Apr 26, 2 AM $ 0.000511
+0.30%
$ 510,731 $ 6,280
Apr 26, 1 AM $ 0.000509
+0.07%
$ 509,210 $ 6,178
Apr 26, 12 AM $ 0.000509
+2.52%
$ 508,845 $ 6,168
Apr 25, 11 PM $ 0.000496
-0.44%
$ 496,329 $ 3,125
Apr 25, 10 PM $ 0.000499
+0.23%
$ 498,531 $ 3,071
Apr 25, 9 PM $ 0.000497
+0.64%
$ 497,379 $ 3,081
Apr 25, 8 PM $ 0.000494
-0.33%
$ 494,197 $ 4,991
Apr 25, 7 PM $ 0.000496
-0.13%
$ 495,849 $ 4,978
Apr 25, 6 PM $ 0.000497
+0.01%
$ 496,470 $ 4,991
Apr 25, 5 PM $ 0.000496
-0.14%
$ 496,427 $ 4,989
Apr 25, 4 PM $ 0.000497
-0.62%
$ 497,103 $ 8,977
Apr 25, 3 PM $ 0.0005
-0.06%
$ 500,218 $ 9,254
Apr 25, 2 PM $ 0.000501
+0.62%
$ 500,497 $ 9,219
Apr 25, 1 PM $ 0.000497
-1.13%
$ 497,423 $ 9,444
Apr 25, 12 PM $ 0.000503
+0.01%
$ 503,092 $ 9,425
Apr 25, 11 AM $ 0.000503
-2.28%
$ 503,033 $ 9,872
Apr 25, 10 AM $ 0.000515
-0.03%
$ 514,757 $ 4,382
Apr 25, 9 AM $ 0.000515
+0.03%
$ 514,922 $ 4,360
Apr 25, 8 AM $ 0.000515
+0.35%
$ 514,766 $ 4,348
Apr 25, 7 AM $ 0.000513
-0.05%
$ 512,990 $ 4,244
Apr 25, 6 AM $ 0.000513
+0.25%
$ 513,244 $ 5,470
Apr 25, 5 AM $ 0.000512
-0.16%
$ 511,939 $ 5,472
Apr 25, 4 AM $ 0.000513
-0.12%
$ 512,773 $ 5,488
Apr 25, 3 AM $ 0.000513
+0.18%
$ 513,409 $ 5,475
Apr 25, 2 AM $ 0.000513
-0.04%
$ 512,493 $ 5,481
Apr 25, 1 AM $ 0.000513
+0.14%
$ 512,674 $ 5,497
Apr 25, 12 AM $ 0.000512
-0.05%
$ 511,934 $ 5,503