Official Mascot of the Holy Year Historical Data

LUCE Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.0005
+0.91%
$500,212 $6,179
May 13, 4 PM $0.000496
+1.17%
$495,678 $5,319
May 13, 3 PM $0.00049
-3.82%
$489,968 $3,607
May 13, 2 PM $0.000509
+0.42%
$509,434 $2,539
May 13, 1 PM $0.000507
+1.19%
$507,299 $2,539
May 13, 12 PM $0.000501
-1.11%
$501,338 $1,277
May 13, 11 AM $0.000507
+1.12%
$506,972 $1,277
May 13, 10 AM $0.000501
+0.00%
$501,337 $1,750
May 13, 9 AM $0.000501
-1.79%
$501,340 $1,779
May 13, 8 AM $0.000511
+0.26%
$510,474 $1,870
May 13, 7 AM $0.000509
-0.07%
$509,151 $4,331
May 13, 6 AM $0.00051
-0.01%
$509,515 $4,507
May 13, 5 AM $0.00051
-0.37%
$509,546 $4,496
May 13, 4 AM $0.000512
+0.13%
$511,440 $4,513
May 13, 3 AM $0.000511
+0.36%
$510,779 $4,489
May 13, 2 AM $0.000509
+0.87%
$508,965 $3,946
May 13, 1 AM $0.000505
+0.64%
$504,581 $3,710
May 13, 12 AM $0.000501
+0.54%
$501,350 $3,717
May 12, 11 PM $0.000499
-0.13%
$498,635 $3,723
May 12, 10 PM $0.000499
-0.01%
$499,305 $3,806
May 12, 9 PM $0.000499
+0.04%
$499,341 $3,806
May 12, 8 PM $0.000499
-1.17%
$499,151 $3,890
May 12, 7 PM $0.000505
+0.16%
$505,050 $3,840
May 12, 6 PM $0.000504
-0.03%
$504,226 $3,825
May 12, 5 PM $0.000504
+1.12%
$504,366 $3,791
May 12, 4 PM $0.000499
-0.12%
$498,796 $3,672
May 12, 3 PM $0.000499
-0.73%
$499,397 $6,306
May 12, 2 PM $0.000503
-0.62%
$503,080 $6,492
May 12, 1 PM $0.000506
-0.25%
$506,240 $6,510
May 12, 12 PM $0.000508
+0.50%
$507,534 $6,501
May 12, 11 AM $0.000505
-0.38%
$505,001 $6,490
May 12, 10 AM $0.000507
-1.17%
$506,930 $6,571
May 12, 9 AM $0.000513
+0.74%
$512,947 $7,023
May 12, 8 AM $0.000509
-1.14%
$509,194 $6,464
May 12, 7 AM $0.000515
-3.15%
$515,086 $6,733
May 12, 6 AM $0.000532
-0.23%
$531,845 $4,586
May 12, 5 AM $0.000533
-0.15%
$533,062 $5,096
May 12, 4 AM $0.000534
+0.07%
$533,882 $5,629
May 12, 3 AM $0.000534
-0.17%
$533,524 $5,635
May 12, 2 AM $0.000534
+0.32%
$534,415 $5,625
May 12, 1 AM $0.000533
-0.88%
$532,701 $5,549
May 12, 12 AM $0.000537
+0.04%
$537,414 $5,636
May 11, 11 PM $0.000537
-0.20%
$537,195 $5,662
May 11, 10 PM $0.000538
-0.06%
$538,298 $5,698
May 11, 9 PM $0.000539
-0.53%
$538,619 $5,717
May 11, 8 PM $0.000542
+0.12%
$541,505 $6,677
May 11, 7 PM $0.000541
+0.85%
$540,870 $6,783
May 11, 6 PM $0.000536
-0.18%
$536,309 $9,672
May 11, 5 PM $0.000537
+0.28%
$537,287 $9,672
May 11, 4 PM $0.000536
+1.34%
$535,789 $9,771