Official Mascot of the Holy Year Historical Data

LUCE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000672
-0.31%
$ 671,603 $ 91,286
Feb 22, 2 PM $ 0.000674
-0.58%
$ 673,746 $ 90,343
Feb 22, 1 PM $ 0.000678
-0.73%
$ 677,623 $ 92,460
Feb 22, 12 PM $ 0.000683
-0.39%
$ 683,124 $ 93,040
Feb 22, 11 AM $ 0.000686
-0.02%
$ 685,780 $ 92,821
Feb 22, 10 AM $ 0.000686
+0.51%
$ 685,922 $ 92,483
Feb 22, 9 AM $ 0.000681
-0.04%
$ 681,328 $ 87,576
Feb 22, 8 AM $ 0.000683
-0.16%
$ 682,651 $ 87,323
Feb 22, 7 AM $ 0.000684
+0.19%
$ 683,718 $ 87,789
Feb 22, 6 AM $ 0.000682
+0.28%
$ 682,404 $ 87,240
Feb 22, 5 AM $ 0.000681
-0.05%
$ 681,002 $ 86,088
Feb 22, 4 AM $ 0.000681
+0.18%
$ 681,435 $ 86,503
Feb 22, 3 AM $ 0.00068
+0.16%
$ 680,146 $ 86,928
Feb 22, 2 AM $ 0.000679
+0.40%
$ 679,090 $ 86,624
Feb 22, 1 AM $ 0.000677
+0.06%
$ 676,683 $ 85,436
Feb 22, 12 AM $ 0.000676
-0.11%
$ 676,123 $ 86,074
Feb 21, 11 PM $ 0.000677
+0.13%
$ 676,756 $ 85,616
Feb 21, 10 PM $ 0.000676
+0.07%
$ 676,121 $ 85,497
Feb 21, 9 PM $ 0.000675
-0.10%
$ 675,345 $ 84,446
Feb 21, 8 PM $ 0.000676
-0.22%
$ 675,961 $ 84,961
Feb 21, 7 PM $ 0.000677
-0.19%
$ 677,599 $ 85,343
Feb 21, 6 PM $ 0.000679
+0.15%
$ 678,632 $ 85,908
Feb 21, 5 PM $ 0.000678
-0.02%
$ 677,624 $ 85,900
Feb 21, 4 PM $ 0.000678
-0.05%
$ 677,899 $ 85,511
Feb 21, 3 PM $ 0.000678
+0.08%
$ 677,506 $ 85,868
Feb 21, 2 PM $ 0.000678
+0.69%
$ 677,522 $ 86,166
Feb 21, 1 PM $ 0.000673
+3.25%
$ 671,704 $ 83,395
Feb 21, 12 PM $ 0.000652
-0.01%
$ 651,722 $ 83,178
Feb 21, 11 AM $ 0.000652
+0.36%
$ 651,729 $ 82,640
Feb 21, 10 AM $ 0.000649
-0.01%
$ 649,410 $ 82,545
Feb 21, 9 AM $ 0.00065
+0.54%
$ 649,451 $ 83,035
Feb 21, 8 AM $ 0.000646
+0.10%
$ 645,495 $ 83,188
Feb 21, 7 AM $ 0.000645
-0.30%
$ 644,853 $ 82,700
Feb 21, 6 AM $ 0.000647
+0.02%
$ 646,812 $ 82,090
Feb 21, 5 AM $ 0.000647
+0.21%
$ 646,681 $ 82,759
Feb 21, 4 AM $ 0.000645
-0.05%
$ 645,309 $ 82,709
Feb 21, 3 AM $ 0.000646
-0.07%
$ 645,654 $ 82,622
Feb 21, 2 AM $ 0.000646
+0.01%
$ 646,243 $ 82,857
Feb 21, 1 AM $ 0.000646
-0.88%
$ 646,182 $ 83,126
Feb 21, 12 AM $ 0.000652
-0.30%
$ 651,960 $ 82,046
Feb 20, 11 PM $ 0.000654
-0.09%
$ 653,201 $ 82,545
Feb 20, 10 PM $ 0.000655
-0.55%
$ 654,482 $ 82,315
Feb 20, 9 PM $ 0.000658
-0.24%
$ 658,089 $ 82,913
Feb 20, 8 PM $ 0.00066
-0.03%
$ 659,730 $ 82,766
Feb 20, 7 PM $ 0.000659
-0.04%
$ 659,209 $ 83,128
Feb 20, 6 PM $ 0.00066
+1.00%
$ 659,258 $ 83,730
Feb 20, 5 PM $ 0.000653
+0.01%
$ 652,949 $ 83,181
Feb 20, 4 PM $ 0.000653
+0.39%
$ 653,394 $ 83,889
Feb 20, 3 PM $ 0.000651
+1.19%
$ 650,831 $ 83,806
Feb 20, 2 PM $ 0.000643
-0.04%
$ 643,154 $ 83,872