Official Mascot of the Holy Year Historical Data

LUCE Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.000536
+1.34%
$535,789 $9,771
May 11, 3 PM $0.000529
+4.36%
$528,685 $6,746
May 11, 2 PM $0.000507
-0.62%
$506,594 $6,638
May 11, 1 PM $0.00051
+0.19%
$509,750 $6,859
May 11, 12 PM $0.000509
-0.23%
$508,759 $6,859
May 11, 11 AM $0.00051
-0.31%
$509,957 $6,931
May 11, 10 AM $0.000512
+1.11%
$511,544 $6,902
May 11, 9 AM $0.000506
+0.28%
$505,929 $6,378
May 11, 8 AM $0.000505
-0.55%
$504,496 $6,608
May 11, 7 AM $0.000507
+0.34%
$507,277 $6,995
May 11, 6 AM $0.000506
+0.12%
$505,577 $6,411
May 11, 5 AM $0.000505
+0.31%
$504,970 $5,964
May 11, 4 AM $0.000503
-0.15%
$503,385 $5,439
May 11, 3 AM $0.000504
-0.52%
$504,140 $5,501
May 11, 2 AM $0.000507
-0.29%
$506,786 $5,560
May 11, 1 AM $0.000508
-0.23%
$508,240 $5,714
May 11, 12 AM $0.000509
-0.38%
$509,390 $5,665
May 10, 11 PM $0.000511
+0.72%
$511,351 $5,624
May 10, 10 PM $0.000508
+0.96%
$507,700 $5,455
May 10, 9 PM $0.000503
-1.13%
$502,894 $5,508
May 10, 8 PM $0.000509
-0.79%
$508,633 $4,406
May 10, 7 PM $0.000513
+0.40%
$512,692 $4,371
May 10, 6 PM $0.000511
-1.30%
$510,634 $1,586
May 10, 5 PM $0.000517
+0.01%
$517,381 $1,586
May 10, 4 PM $0.000517
+1.58%
$517,343 $1,563
May 10, 3 PM $0.000509
-0.62%
$509,281 $1,444
May 10, 2 PM $0.000513
+0.64%
$512,477 $1,444
May 10, 1 PM $0.000509
-0.23%
$509,204 $1,259
May 10, 12 PM $0.00051
+0.00%
$510,358 $1,259
May 10, 11 AM $0.00051
+0.23%
$510,362 $1,259
May 10, 10 AM $0.000509
-1.26%
$509,201 $1,352
May 10, 9 AM $0.000516
+2.18%
$515,711 $1,321
May 10, 8 AM $0.000505
-0.38%
$504,703 $920
May 10, 7 AM $0.000507
-0.08%
$506,651 $920
May 10, 6 AM $0.000507
-0.03%
$507,063 $908
May 10, 5 AM $0.000507
+0.37%
$507,219 $928
May 10, 4 AM $0.000505
-0.28%
$505,366 $958
May 10, 3 AM $0.000507
+1.02%
$506,788 $1,370
May 10, 2 AM $0.000502
+0.07%
$501,672 $1,370
May 10, 1 AM $0.000501
-1.12%
$501,329 $1,279
May 10, 12 AM $0.000507
+0.17%
$507,010 $1,730
May 9, 11 PM $0.000506
-0.25%
$506,170 $1,720
May 9, 10 PM $0.000507
-0.20%
$507,417 $1,720
May 9, 9 PM $0.000508
+0.00%
$508,413 $1,720
May 9, 8 PM $0.000508
+0.20%
$508,415 $1,721
May 9, 7 PM $0.000507
+0.48%
$507,391 $1,921
May 9, 6 PM $0.000505
-0.47%
$504,999 $1,966
May 9, 5 PM $0.000507
+1.54%
$507,406 $1,950
May 9, 4 PM $0.0005
+0.00%
$499,724 $1,966
May 9, 3 PM $0.0005
-0.86%
$499,725 $1,966