Official Mascot of the Holy Year Historical Data

LUCE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000512
-0.05%
$ 511,934 $ 5,503
Apr 24, 11 PM $ 0.000512
-0.01%
$ 512,186 $ 5,607
Apr 24, 10 PM $ 0.000512
-0.76%
$ 512,244 $ 11,431
Apr 24, 9 PM $ 0.000516
-2.42%
$ 516,183 $ 11,469
Apr 24, 8 PM $ 0.000529
+0.94%
$ 528,980 $ 9,522
Apr 24, 7 PM $ 0.000524
+1.66%
$ 524,029 $ 9,523
Apr 24, 6 PM $ 0.000516
+0.02%
$ 515,462 $ 10,643
Apr 24, 5 PM $ 0.000515
-1.51%
$ 515,384 $ 10,644
Apr 24, 4 PM $ 0.000523
-0.06%
$ 523,305 $ 3,877
Apr 24, 3 PM $ 0.000524
+0.53%
$ 523,632 $ 3,536
Apr 24, 2 PM $ 0.000521
-0.08%
$ 520,856 $ 3,743
Apr 24, 1 PM $ 0.000521
-0.54%
$ 521,260 $ 3,442
Apr 24, 12 PM $ 0.000524
+1.05%
$ 524,110 $ 3,458
Apr 24, 11 AM $ 0.000519
+0.60%
$ 518,682 $ 5,596
Apr 24, 10 AM $ 0.000516
+0.28%
$ 515,595 $ 5,610
Apr 24, 9 AM $ 0.000514
-0.53%
$ 514,154 $ 5,605
Apr 24, 8 AM $ 0.000517
+0.89%
$ 516,879 $ 5,625
Apr 24, 7 AM $ 0.000512
+0.35%
$ 512,323 $ 5,802
Apr 24, 6 AM $ 0.000511
+0.53%
$ 510,525 $ 6,248
Apr 24, 5 AM $ 0.000508
+0.53%
$ 507,833 $ 2,902
Apr 24, 4 AM $ 0.000505
-0.13%
$ 505,139 $ 3,294
Apr 24, 3 AM $ 0.000506
-0.34%
$ 505,778 $ 3,323
Apr 24, 2 AM $ 0.000508
-0.34%
$ 507,492 $ 3,329
Apr 24, 1 AM $ 0.000509
-0.05%
$ 509,203 $ 3,410
Apr 24, 12 AM $ 0.00051
+0.03%
$ 509,475 $ 3,382
Apr 23, 11 PM $ 0.000509
+0.15%
$ 509,317 $ 3,374
Apr 23, 10 PM $ 0.000509
+0.14%
$ 508,563 $ 3,260
Apr 23, 9 PM $ 0.000508
+0.06%
$ 507,842 $ 3,244
Apr 23, 8 PM $ 0.000508
+0.46%
$ 507,539 $ 3,537
Apr 23, 7 PM $ 0.000505
+0.71%
$ 505,234 $ 2,632
Apr 23, 6 PM $ 0.000502
+0.46%
$ 501,662 $ 2,514
Apr 23, 5 PM $ 0.000499
-0.18%
$ 499,360 $ 2,508
Apr 23, 4 PM $ 0.0005
-0.24%
$ 500,283 $ 2,510
Apr 23, 3 PM $ 0.000502
+0.07%
$ 501,465 $ 2,534
Apr 23, 2 PM $ 0.000501
+0.08%
$ 501,125 $ 2,631
Apr 23, 1 PM $ 0.000501
+0.05%
$ 500,701 $ 3,470
Apr 23, 12 PM $ 0.000501
+0.03%
$ 500,459 $ 3,489
Apr 23, 11 AM $ 0.0005
-0.23%
$ 500,323 $ 3,547
Apr 23, 10 AM $ 0.000502
-0.07%
$ 501,451 $ 3,517
Apr 23, 9 AM $ 0.000502
-0.11%
$ 501,814 $ 3,521
Apr 23, 8 AM $ 0.000502
-0.27%
$ 502,369 $ 3,528
Apr 23, 7 AM $ 0.000504
-0.31%
$ 503,715 $ 6,000
Apr 23, 6 AM $ 0.000505
-0.35%
$ 505,306 $ 5,486
Apr 23, 5 AM $ 0.000507
-0.18%
$ 507,085 $ 5,019
Apr 23, 4 AM $ 0.000508
+0.49%
$ 508,008 $ 4,646
Apr 23, 3 AM $ 0.000506
-0.63%
$ 505,506 $ 5,376
Apr 23, 2 AM $ 0.000509
+0.13%
$ 508,686 $ 5,401
Apr 23, 1 AM $ 0.000508
-0.54%
$ 508,044 $ 5,282
Apr 23, 12 AM $ 0.000511
-0.20%
$ 510,794 $ 5,293
Apr 22, 11 PM $ 0.000512
-0.73%
$ 511,807 $ 5,358