Official Mascot of the Holy Year Historical Data

LUCE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000643
-0.04%
$ 643,154 $ 83,872
Feb 20, 1 PM $ 0.000644
-1.47%
$ 643,444 $ 84,392
Feb 20, 12 PM $ 0.000653
-0.07%
$ 654,172 $ 83,918
Feb 20, 11 AM $ 0.000653
-0.34%
$ 653,281 $ 84,385
Feb 20, 10 AM $ 0.000656
+0.14%
$ 655,549 $ 85,310
Feb 20, 9 AM $ 0.000655
+0.97%
$ 654,809 $ 85,887
Feb 20, 8 AM $ 0.000649
-0.02%
$ 648,681 $ 86,386
Feb 20, 7 AM $ 0.000649
+0.04%
$ 648,728 $ 87,365
Feb 20, 6 AM $ 0.000649
+0.15%
$ 648,474 $ 88,099
Feb 20, 5 AM $ 0.000648
+0.29%
$ 647,719 $ 88,320
Feb 20, 4 AM $ 0.000646
-0.09%
$ 645,877 $ 87,895
Feb 20, 3 AM $ 0.000647
+0.08%
$ 646,450 $ 89,161
Feb 20, 2 AM $ 0.000646
+0.00%
$ 645,936 $ 89,085
Feb 20, 1 AM $ 0.000646
-0.08%
$ 645,721 $ 89,202
Feb 20, 12 AM $ 0.000646
+1.00%
$ 646,422 $ 89,012
Feb 19, 11 PM $ 0.00064
+0.09%
$ 639,767 $ 89,526
Feb 19, 10 PM $ 0.00064
-0.03%
$ 639,529 $ 88,971
Feb 19, 9 PM $ 0.00064
+0.03%
$ 639,829 $ 91,268
Feb 19, 8 PM $ 0.00064
+0.37%
$ 639,726 $ 93,720
Feb 19, 7 PM $ 0.000637
-0.12%
$ 637,349 $ 100,775
Feb 19, 6 PM $ 0.000638
+0.90%
$ 638,167 $ 99,311
Feb 19, 5 PM $ 0.000632
-0.70%
$ 632,405 $ 100,002
Feb 19, 4 PM $ 0.000637
+0.01%
$ 636,784 $ 100,000
Feb 19, 3 PM $ 0.000637
+0.05%
$ 636,787 $ 101,196
Feb 19, 2 PM $ 0.000637
-0.12%
$ 636,743 $ 101,575
Feb 19, 1 PM $ 0.000638
-1.04%
$ 637,457 $ 101,090
Feb 19, 12 PM $ 0.000644
-0.46%
$ 644,023 $ 101,430
Feb 19, 11 AM $ 0.000647
+0.34%
$ 647,024 $ 101,355
Feb 19, 10 AM $ 0.000645
-0.01%
$ 644,839 $ 101,096
Feb 19, 9 AM $ 0.000645
-0.34%
$ 644,555 $ 99,701
Feb 19, 8 AM $ 0.000647
-0.24%
$ 647,115 $ 98,711
Feb 19, 7 AM $ 0.000649
+0.83%
$ 648,672 $ 98,039
Feb 19, 6 AM $ 0.000643
+1.11%
$ 643,341 $ 97,328
Feb 19, 5 AM $ 0.000636
+0.00%
$ 636,416 $ 97,144
Feb 19, 4 AM $ 0.000636
-0.15%
$ 636,333 $ 98,098
Feb 19, 3 AM $ 0.000637
+0.22%
$ 637,274 $ 96,612
Feb 19, 2 AM $ 0.000635
+0.07%
$ 635,143 $ 96,834
Feb 19, 1 AM $ 0.000635
+0.03%
$ 634,905 $ 96,421
Feb 19, 12 AM $ 0.000635
+0.67%
$ 635,346 $ 96,340
Feb 18, 11 PM $ 0.000631
+1.71%
$ 631,081 $ 95,001
Feb 18, 10 PM $ 0.000621
+0.07%
$ 621,108 $ 95,176
Feb 18, 9 PM $ 0.000619
-1.87%
$ 619,059 $ 95,288
Feb 18, 8 PM $ 0.000631
+5.95%
$ 630,873 $ 92,805
Feb 18, 7 PM $ 0.000595
+3.32%
$ 595,429 $ 87,419
Feb 18, 6 PM $ 0.000576
-0.62%
$ 576,053 $ 83,350
Feb 18, 5 PM $ 0.00058
-0.16%
$ 579,931 $ 82,362
Feb 18, 4 PM $ 0.000581
-0.06%
$ 580,842 $ 82,289
Feb 18, 3 PM $ 0.000581
+0.11%
$ 581,216 $ 81,648
Feb 18, 2 PM $ 0.000581
-0.26%
$ 580,636 $ 80,773
Feb 18, 1 PM $ 0.000584
+0.26%
$ 583,990 $ 80,766