Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.000376
-0.19%
$375,577 $11,818
Jun 8, 6 AM $0.000376
+0.76%
$376,274 $11,821
Jun 8, 5 AM $0.000373
+0.32%
$373,422 $11,533
Jun 8, 4 AM $0.000372
-0.45%
$372,228 $11,037
Jun 8, 3 AM $0.000374
+0.13%
$373,911 $11,053
Jun 8, 2 AM $0.000373
+0.40%
$373,443 $11,047
Jun 8, 1 AM $0.000372
-0.47%
$371,938 $11,177
Jun 8, 12 AM $0.000374
+1.37%
$373,698 $10,239
Jun 7, 11 PM $0.000369
+0.87%
$368,641 $8,797
Jun 7, 10 PM $0.000365
+2.91%
$365,443 $2,332
Jun 7, 9 PM $0.000355
-0.12%
$355,112 $2,309
Jun 7, 8 PM $0.000356
+0.94%
$355,541 $2,292
Jun 7, 7 PM $0.000352
-2.75%
$352,214 $2,312
Jun 7, 6 PM $0.000362
+0.31%
$362,137 $2,338
Jun 7, 5 PM $0.000361
+0.46%
$361,027 $2,333
Jun 7, 4 PM $0.000359
+0.18%
$359,364 $2,354
Jun 7, 3 PM $0.000359
-0.78%
$358,733 $3,884
Jun 7, 2 PM $0.000362
+1.45%
$361,569 $3,891
Jun 7, 1 PM $0.000356
+0.85%
$356,400 $3,857
Jun 7, 12 PM $0.000353
-1.38%
$353,398 $3,897
Jun 7, 11 AM $0.000358
-0.24%
$358,354 $3,907
Jun 7, 10 AM $0.000359
-0.45%
$359,233 $3,912
Jun 7, 9 AM $0.000362
-1.96%
$361,535 $2,136
Jun 7, 8 AM $0.000369
+0.52%
$368,773 $1,989
Jun 7, 7 AM $0.000367
+0.18%
$366,852 $5,679
Jun 7, 6 AM $0.000366
+0.59%
$366,202 $5,658
Jun 7, 5 AM $0.000362
+0.35%
$362,173 $5,570
Jun 7, 4 AM $0.00036
-0.23%
$360,311 $5,570
Jun 7, 3 AM $0.000359
+0.21%
$358,976 $5,558
Jun 7, 2 AM $0.000359
-0.24%
$359,186 $5,559
Jun 7, 1 AM $0.000359
+0.93%
$358,488 $2,029
Jun 7, 12 AM $0.000355
+1.25%
$355,187 $2,013
Jun 6, 11 PM $0.000351
+0.93%
$350,805 $1,998
Jun 6, 10 PM $0.000348
-0.76%
$347,583 $1,959
Jun 6, 9 PM $0.00035
+0.86%
$350,228 $3,804
Jun 6, 8 PM $0.000347
-0.57%
$347,251 $3,821
Jun 6, 7 PM $0.000349
+0.38%
$349,225 $3,859
Jun 6, 6 PM $0.000348
-0.65%
$347,886 $4,168
Jun 6, 5 PM $0.000343
-0.06%
$343,173 $3,964
Jun 6, 4 PM $0.000343
+0.80%
$343,382 $4,603
Jun 6, 3 PM $0.000341
-1.13%
$340,664 $2,208
Jun 6, 2 PM $0.000345
+0.49%
$344,554 $2,273
Jun 6, 1 PM $0.000343
-0.04%
$342,867 $2,296
Jun 6, 12 PM $0.000343
-0.05%
$343,016 $2,438
Jun 6, 11 AM $0.000343
+1.13%
$343,201 $2,430
Jun 6, 10 AM $0.000339
-2.47%
$339,358 $2,914
Jun 6, 9 AM $0.000348
+0.08%
$347,967 $2,961
Jun 6, 8 AM $0.000348
-0.50%
$347,885 $4,115
Jun 6, 7 AM $0.00035
-0.30%
$349,627 $6,445
Jun 6, 6 AM $0.000351
+0.85%
$350,677 $6,478