Official Mascot of the Holy Year Historical Data

LUCE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000576
-0.35%
$ 575,545 $ 86,048
Feb 14, 12 PM $ 0.000578
-0.06%
$ 577,639 $ 86,484
Feb 14, 11 AM $ 0.000578
+1.15%
$ 577,989 $ 86,981
Feb 14, 10 AM $ 0.000571
-0.07%
$ 571,406 $ 86,985
Feb 14, 9 AM $ 0.000572
+0.20%
$ 571,759 $ 87,036
Feb 14, 8 AM $ 0.000571
+1.44%
$ 570,731 $ 85,759
Feb 14, 7 AM $ 0.000563
+1.09%
$ 562,650 $ 84,924
Feb 14, 6 AM $ 0.000557
+0.37%
$ 556,706 $ 84,830
Feb 14, 5 AM $ 0.000555
-0.19%
$ 554,798 $ 85,164
Feb 14, 4 AM $ 0.000556
-0.11%
$ 555,865 $ 85,071
Feb 14, 3 AM $ 0.000557
+0.20%
$ 556,479 $ 85,431
Feb 14, 2 AM $ 0.000555
-0.10%
$ 555,352 $ 85,691
Feb 14, 1 AM $ 0.000556
-0.10%
$ 555,893 $ 85,884
Feb 14, 12 AM $ 0.000557
+0.07%
$ 556,446 $ 85,359
Feb 13, 11 PM $ 0.000556
-0.02%
$ 556,109 $ 85,498
Feb 13, 10 PM $ 0.000556
-0.29%
$ 556,212 $ 86,118
Feb 13, 9 PM $ 0.000558
+0.22%
$ 557,810 $ 84,953
Feb 13, 8 PM $ 0.000557
-0.18%
$ 556,581 $ 85,281
Feb 13, 7 PM $ 0.000558
-0.04%
$ 557,608 $ 85,475
Feb 13, 6 PM $ 0.000558
+0.57%
$ 557,882 $ 84,922
Feb 13, 5 PM $ 0.000555
+0.32%
$ 554,734 $ 85,458
Feb 13, 4 PM $ 0.000553
+1.59%
$ 552,084 $ 85,391
Feb 13, 3 PM $ 0.000545
+1.67%
$ 544,693 $ 85,148
Feb 13, 2 PM $ 0.000536
+1.42%
$ 535,839 $ 84,739
Feb 13, 1 PM $ 0.000528
+0.75%
$ 528,357 $ 84,120
Feb 13, 12 PM $ 0.000524
-0.23%
$ 524,121 $ 84,145
Feb 13, 11 AM $ 0.000525
+0.05%
$ 525,240 $ 83,932
Feb 13, 10 AM $ 0.000525
+0.59%
$ 525,103 $ 83,789
Feb 13, 9 AM $ 0.000522
+0.32%
$ 522,005 $ 84,177
Feb 13, 8 AM $ 0.00052
+1.04%
$ 520,334 $ 85,478
Feb 13, 7 AM $ 0.000515
+0.57%
$ 514,980 $ 85,509
Feb 13, 6 AM $ 0.000512
-0.72%
$ 512,074 $ 85,434
Feb 13, 5 AM $ 0.000516
-0.08%
$ 515,804 $ 84,757
Feb 13, 4 AM $ 0.000516
-0.13%
$ 516,242 $ 84,605
Feb 13, 3 AM $ 0.000517
+0.27%
$ 516,735 $ 84,724
Feb 13, 2 AM $ 0.000515
+0.57%
$ 515,345 $ 83,898
Feb 13, 1 AM $ 0.000512
-0.12%
$ 512,409 $ 84,200
Feb 13, 12 AM $ 0.000512
-0.06%
$ 511,899 $ 83,945
Feb 12, 11 PM $ 0.000512
+0.19%
$ 512,206 $ 84,028
Feb 12, 10 PM $ 0.000511
-0.02%
$ 511,250 $ 83,436
Feb 12, 9 PM $ 0.000511
+0.13%
$ 511,044 $ 83,988
Feb 12, 8 PM $ 0.00051
-0.22%
$ 510,448 $ 84,210
Feb 12, 7 PM $ 0.000512
-0.13%
$ 512,787 $ 83,851
Feb 12, 6 PM $ 0.000512
-0.10%
$ 512,168 $ 84,038
Feb 12, 5 PM $ 0.000513
-1.22%
$ 512,515 $ 84,383
Feb 12, 4 PM $ 0.000519
-3.11%
$ 518,927 $ 88,183
Feb 12, 3 PM $ 0.000536
-0.24%
$ 536,666 $ 88,332
Feb 12, 2 PM $ 0.000537
-0.32%
$ 536,904 $ 90,655
Feb 12, 1 PM $ 0.000539
+0.07%
$ 537,610 $ 90,575
Feb 12, 12 PM $ 0.000538
-0.53%
$ 538,150 $ 89,614