Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.000373
+1.66%
$372,578 $1,641
Jun 4, 2 AM $0.000367
+0.41%
$366,503 $1,381
Jun 4, 1 AM $0.000365
-1.99%
$364,994 $1,319
Jun 4, 12 AM $0.000372
-0.40%
$372,403 $1,269
Jun 3, 11 PM $0.000374
-0.93%
$373,880 $2,578
Jun 3, 10 PM $0.000377
+0.01%
$377,408 $3,019
Jun 3, 9 PM $0.000377
-0.27%
$377,377 $3,082
Jun 3, 8 PM $0.000378
+0.12%
$378,400 $3,149
Jun 3, 7 PM $0.000378
-0.57%
$377,956 $3,760
Jun 3, 6 PM $0.00038
-1.06%
$380,126 $3,936
Jun 3, 5 PM $0.000384
+1.32%
$384,217 $3,912
Jun 3, 4 PM $0.000379
-1.73%
$379,202 $3,901
Jun 3, 3 PM $0.000386
-0.56%
$385,881 $3,932
Jun 3, 2 PM $0.000388
-0.50%
$388,066 $3,792
Jun 3, 1 PM $0.00039
+0.12%
$390,028 $4,960
Jun 3, 12 PM $0.00039
-0.28%
$389,562 $5,241
Jun 3, 11 AM $0.000391
-0.51%
$390,673 $5,624
Jun 3, 10 AM $0.000393
+0.78%
$392,657 $5,615
Jun 3, 9 AM $0.00039
+0.13%
$389,603 $5,821
Jun 3, 8 AM $0.000389
-0.54%
$389,096 $5,806
Jun 3, 7 AM $0.000391
+0.33%
$391,224 $5,813
Jun 3, 6 AM $0.00039
+0.26%
$389,925 $6,231
Jun 3, 5 AM $0.000389
+0.77%
$388,921 $6,037
Jun 3, 4 AM $0.000386
+0.01%
$385,946 $5,987
Jun 3, 3 AM $0.000386
-0.92%
$385,910 $6,033
Jun 3, 2 AM $0.00039
-0.14%
$389,475 $6,052
Jun 3, 1 AM $0.00039
+0.15%
$390,020 $6,212
Jun 3, 12 AM $0.000389
+2.70%
$389,450 $6,130
Jun 2, 11 PM $0.000379
-0.61%
$379,195 $4,338
Jun 2, 10 PM $0.000382
-0.95%
$381,516 $4,274
Jun 2, 9 PM $0.000385
+0.75%
$385,191 $3,887
Jun 2, 8 PM $0.000382
-0.47%
$382,323 $3,818
Jun 2, 7 PM $0.000384
-2.45%
$384,115 $3,624
Jun 2, 6 PM $0.000394
-0.31%
$393,780 $3,087
Jun 2, 5 PM $0.000395
-0.18%
$395,002 $3,102
Jun 2, 4 PM $0.000396
+0.86%
$395,699 $4,353
Jun 2, 3 PM $0.000392
-1.36%
$392,315 $4,719
Jun 2, 2 PM $0.000398
-1.25%
$397,718 $4,783
Jun 2, 1 PM $0.000403
-0.01%
$402,759 $4,205
Jun 2, 12 PM $0.000403
-1.24%
$402,789 $4,051
Jun 2, 11 AM $0.000408
-0.28%
$407,831 $4,111
Jun 2, 10 AM $0.000409
-0.31%
$408,972 $4,116
Jun 2, 9 AM $0.00041
-0.28%
$410,223 $4,722
Jun 2, 8 AM $0.000411
-0.11%
$411,362 $5,804
Jun 2, 7 AM $0.000412
+0.05%
$411,810 $5,849
Jun 2, 6 AM $0.000412
-0.84%
$411,612 $5,515
Jun 2, 5 AM $0.000415
-0.70%
$415,098 $5,618
Jun 2, 4 AM $0.000418
+0.00%
$418,013 $5,654
Jun 2, 3 AM $0.000418
+0.37%
$418,008 $5,717
Jun 2, 2 AM $0.000417
+0.11%
$416,463 $5,662