Official Mascot of the Holy Year Historical Data

LUCE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000538
-0.53%
$ 538,150 $ 89,614
Feb 12, 11 AM $ 0.000541
+0.65%
$ 541,013 $ 89,776
Feb 12, 10 AM $ 0.000538
-0.12%
$ 537,385 $ 89,974
Feb 12, 9 AM $ 0.000538
+1.22%
$ 538,116 $ 89,112
Feb 12, 8 AM $ 0.000532
-0.15%
$ 531,686 $ 88,264
Feb 12, 7 AM $ 0.000533
+0.03%
$ 532,521 $ 94,084
Feb 12, 6 AM $ 0.000533
+0.64%
$ 532,741 $ 94,794
Feb 12, 5 AM $ 0.000529
-0.16%
$ 529,226 $ 98,150
Feb 12, 4 AM $ 0.00053
+0.23%
$ 530,300 $ 99,023
Feb 12, 3 AM $ 0.000529
+0.08%
$ 528,872 $ 99,105
Feb 12, 2 AM $ 0.000529
+0.54%
$ 528,563 $ 99,667
Feb 12, 1 AM $ 0.000526
+0.52%
$ 525,709 $ 99,682
Feb 12, 12 AM $ 0.000523
+0.01%
$ 522,868 $ 100,052
Feb 11, 11 PM $ 0.000523
-0.38%
$ 521,838 $ 99,776
Feb 11, 10 PM $ 0.000525
-0.60%
$ 524,925 $ 100,858
Feb 11, 9 PM $ 0.000528
+1.03%
$ 528,074 $ 100,661
Feb 11, 8 PM $ 0.000523
+0.31%
$ 522,715 $ 100,738
Feb 11, 7 PM $ 0.000521
+0.26%
$ 521,455 $ 100,772
Feb 11, 6 PM $ 0.00052
+0.19%
$ 519,947 $ 100,347
Feb 11, 5 PM $ 0.000519
+3.05%
$ 518,805 $ 100,561
Feb 11, 4 PM $ 0.000504
-0.99%
$ 503,583 $ 96,622
Feb 11, 3 PM $ 0.000509
+0.46%
$ 509,064 $ 97,755
Feb 11, 2 PM $ 0.000506
-0.59%
$ 506,320 $ 104,999
Feb 11, 1 PM $ 0.000509
+0.17%
$ 509,300 $ 104,727
Feb 11, 12 PM $ 0.000508
-0.03%
$ 508,423 $ 105,511
Feb 11, 11 AM $ 0.000509
+0.35%
$ 508,592 $ 105,396
Feb 11, 10 AM $ 0.000507
+0.05%
$ 506,546 $ 104,829
Feb 11, 9 AM $ 0.000507
-0.04%
$ 506,558 $ 104,872
Feb 11, 8 AM $ 0.000507
+0.92%
$ 506,808 $ 103,659
Feb 11, 7 AM $ 0.000502
-0.35%
$ 502,386 $ 99,045
Feb 11, 6 AM $ 0.000504
-1.02%
$ 504,126 $ 98,914
Feb 11, 5 AM $ 0.000509
-0.04%
$ 509,321 $ 95,795
Feb 11, 4 AM $ 0.00051
+1.17%
$ 509,084 $ 95,189
Feb 11, 3 AM $ 0.000504
-0.60%
$ 503,750 $ 94,303
Feb 11, 2 AM $ 0.000507
+0.76%
$ 506,767 $ 93,459
Feb 11, 1 AM $ 0.000506
+0.89%
$ 505,511 $ 93,206
Feb 11, 12 AM $ 0.000502
+0.09%
$ 501,589 $ 94,110
Feb 10, 11 PM $ 0.000501
+1.25%
$ 501,130 $ 95,114
Feb 10, 10 PM $ 0.000495
+0.04%
$ 494,932 $ 93,425
Feb 10, 9 PM $ 0.000495
-0.83%
$ 494,749 $ 93,761
Feb 10, 8 PM $ 0.000499
-0.05%
$ 498,883 $ 92,616
Feb 10, 7 PM $ 0.000499
-0.10%
$ 499,112 $ 91,936
Feb 10, 6 PM $ 0.0005
-1.57%
$ 499,606 $ 92,427
Feb 10, 5 PM $ 0.000508
+1.04%
$ 507,601 $ 92,253
Feb 10, 4 PM $ 0.000502
+1.23%
$ 502,389 $ 91,804
Feb 10, 3 PM $ 0.000496
+7.52%
$ 496,268 $ 70,974
Feb 10, 2 PM $ 0.000462
-0.01%
$ 461,556 $ 82,336
Feb 10, 1 PM $ 0.000462
-0.46%
$ 461,662 $ 83,534
Feb 10, 12 PM $ 0.000464
+0.05%
$ 463,747 $ 83,275
Feb 10, 11 AM $ 0.000464
-0.06%
$ 463,505 $ 82,274