Official Mascot of the Holy Year Historical Data

LUCE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000464
-0.06%
$ 463,505 $ 82,274
Feb 10, 10 AM $ 0.000464
-0.62%
$ 463,764 $ 82,727
Feb 10, 9 AM $ 0.000467
-0.05%
$ 466,528 $ 83,012
Feb 10, 8 AM $ 0.000467
-0.08%
$ 466,746 $ 83,602
Feb 10, 7 AM $ 0.000467
-0.19%
$ 467,111 $ 82,452
Feb 10, 6 AM $ 0.000468
-1.49%
$ 467,997 $ 82,995
Feb 10, 5 AM $ 0.000475
+0.01%
$ 475,085 $ 84,132
Feb 10, 4 AM $ 0.000475
-0.47%
$ 475,209 $ 83,948
Feb 10, 3 AM $ 0.000477
-0.16%
$ 477,243 $ 83,386
Feb 10, 2 AM $ 0.000478
+0.38%
$ 478,014 $ 83,799
Feb 10, 1 AM $ 0.000476
+0.43%
$ 475,897 $ 83,756
Feb 10, 12 AM $ 0.000474
-1.60%
$ 473,861 $ 83,406
Feb 9, 11 PM $ 0.000482
+0.23%
$ 481,302 $ 83,522
Feb 9, 10 PM $ 0.00048
+0.45%
$ 480,472 $ 83,639
Feb 9, 9 PM $ 0.000478
-0.11%
$ 478,341 $ 84,497
Feb 9, 8 PM $ 0.000479
-0.50%
$ 478,887 $ 84,951
Feb 9, 7 PM $ 0.000481
+0.23%
$ 481,318 $ 86,111
Feb 9, 6 PM $ 0.00048
+0.59%
$ 480,222 $ 86,725
Feb 9, 5 PM $ 0.000477
+1.58%
$ 477,256 $ 86,192
Feb 9, 4 PM $ 0.00047
+0.88%
$ 470,203 $ 86,237
Feb 9, 3 PM $ 0.000466
+0.49%
$ 466,013 $ 85,564
Feb 9, 2 PM $ 0.000464
+0.39%
$ 463,061 $ 84,893
Feb 9, 1 PM $ 0.000462
+0.08%
$ 461,936 $ 84,758
Feb 9, 12 PM $ 0.000462
+0.16%
$ 461,553 $ 85,325
Feb 9, 11 AM $ 0.000461
+0.18%
$ 460,826 $ 86,571
Feb 9, 10 AM $ 0.00046
-1.47%
$ 460,112 $ 86,252
Feb 9, 9 AM $ 0.000467
-0.31%
$ 466,827 $ 86,329
Feb 9, 8 AM $ 0.000468
-1.95%
$ 468,286 $ 85,604
Feb 9, 7 AM $ 0.000478
+0.47%
$ 477,720 $ 86,265
Feb 9, 6 AM $ 0.000475
-1.32%
$ 475,215 $ 85,040
Feb 9, 5 AM $ 0.000482
+0.12%
$ 481,924 $ 84,648
Feb 9, 4 AM $ 0.000481
-0.12%
$ 480,749 $ 84,966
Feb 9, 3 AM $ 0.000481
+0.50%
$ 481,476 $ 85,330
Feb 9, 2 AM $ 0.000479
+0.30%
$ 479,095 $ 86,670
Feb 9, 1 AM $ 0.000478
-0.06%
$ 477,642 $ 87,533
Feb 9, 12 AM $ 0.000478
-0.13%
$ 477,952 $ 88,229
Feb 8, 11 PM $ 0.000478
-0.03%
$ 478,594 $ 87,707
Feb 8, 10 PM $ 0.000479
-0.12%
$ 478,535 $ 87,287
Feb 8, 9 PM $ 0.000479
-0.11%
$ 479,170 $ 86,582
Feb 8, 8 PM $ 0.00048
-0.62%
$ 479,702 $ 87,524
Feb 8, 7 PM $ 0.000483
-0.04%
$ 482,818 $ 88,784
Feb 8, 6 PM $ 0.000483
+1.61%
$ 482,884 $ 89,153
Feb 8, 5 PM $ 0.000475
-0.01%
$ 475,153 $ 90,235
Feb 8, 4 PM $ 0.000475
-1.19%
$ 475,104 $ 91,771
Feb 8, 3 PM $ 0.000481
-0.94%
$ 481,148 $ 92,845
Feb 8, 2 PM $ 0.000486
-0.80%
$ 485,707 $ 92,734
Feb 8, 1 PM $ 0.00049
+0.56%
$ 489,637 $ 93,009
Feb 8, 12 PM $ 0.000487
+0.05%
$ 487,473 $ 92,887
Feb 8, 11 AM $ 0.000487
+0.50%
$ 487,209 $ 94,562
Feb 8, 10 AM $ 0.000485
-0.05%
$ 484,778 $ 95,619