Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.000416
-0.50%
$415,995 $5,546
Jun 2, 12 AM $0.000418
+0.08%
$418,070 $5,552
Jun 1, 11 PM $0.000418
+0.41%
$417,714 $5,540
Jun 1, 10 PM $0.000416
-0.44%
$415,993 $5,514
Jun 1, 9 PM $0.000418
-0.14%
$417,828 $8,225
Jun 1, 8 PM $0.000418
+0.04%
$418,417 $11,184
Jun 1, 7 PM $0.000418
-0.23%
$418,268 $11,527
Jun 1, 6 PM $0.000419
-0.02%
$419,224 $11,618
Jun 1, 5 PM $0.000419
-0.42%
$419,300 $11,669
Jun 1, 4 PM $0.000421
+0.10%
$421,072 $10,324
Jun 1, 3 PM $0.000421
+0.00%
$420,667 $10,444
Jun 1, 2 PM $0.000421
-0.75%
$420,658 $10,544
Jun 1, 1 PM $0.000424
-0.63%
$423,844 $10,298
Jun 1, 12 PM $0.000427
-0.43%
$426,533 $10,147
Jun 1, 11 AM $0.000428
+0.16%
$428,383 $9,759
Jun 1, 10 AM $0.000428
-1.02%
$427,677 $9,846
Jun 1, 9 AM $0.000432
+1.18%
$432,099 $9,298
Jun 1, 8 AM $0.000427
-0.40%
$427,059 $8,253
Jun 1, 7 AM $0.000429
-0.37%
$428,789 $8,231
Jun 1, 6 AM $0.00043
-0.23%
$430,386 $8,160
Jun 1, 5 AM $0.000431
+0.09%
$431,385 $8,076
Jun 1, 4 AM $0.000431
-0.51%
$430,977 $8,065
Jun 1, 3 AM $0.000433
+0.17%
$433,168 $8,032
Jun 1, 2 AM $0.000432
-0.10%
$432,446 $8,014
Jun 1, 1 AM $0.000433
-0.33%
$432,894 $8,030
Jun 1, 12 AM $0.000434
+1.35%
$434,329 $8,047
May 31, 11 PM $0.000429
+0.00%
$428,535 $7,123
May 31, 10 PM $0.000429
-1.66%
$428,540 $7,123
May 31, 9 PM $0.000436
+0.43%
$435,786 $6,994
May 31, 8 PM $0.000434
+0.01%
$433,924 $1,946
May 31, 7 PM $0.000434
-4.57%
$433,874 $1,946
May 31, 6 PM $0.000455
+0.00%
$454,670 $1,877
May 31, 5 PM $0.000455
-0.12%
$454,665 $1,877
May 31, 4 PM $0.000455
+5.66%
$455,193 $1,814
May 31, 3 PM $0.000431
-0.34%
$430,811 $956
May 31, 2 PM $0.000432
+0.36%
$432,289 $904
May 31, 1 PM $0.000431
+0.67%
$430,743 $718
May 31, 12 PM $0.000428
-0.80%
$427,896 $664
May 31, 11 AM $0.000431
-0.93%
$431,339 $612
May 31, 10 AM $0.000435
-0.75%
$435,396 $948
May 31, 9 AM $0.000439
-0.10%
$438,671 $776
May 31, 8 AM $0.000439
-0.27%
$439,095 $1,934
May 31, 7 AM $0.00044
+0.07%
$440,293 $2,028
May 31, 6 AM $0.00044
-0.26%
$439,995 $2,333
May 31, 5 AM $0.000441
-0.03%
$441,151 $2,334
May 31, 4 AM $0.000441
-0.01%
$441,291 $2,745
May 31, 3 AM $0.000441
+0.29%
$441,348 $2,744
May 31, 2 AM $0.00044
-0.23%
$440,064 $2,734
May 31, 1 AM $0.000441
+0.40%
$441,073 $2,729
May 31, 12 AM $0.000439
+0.25%
$439,331 $2,717