Official Mascot of the Holy Year Historical Data

LUCE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000485
-0.05%
$ 484,778 $ 95,619
Feb 8, 9 AM $ 0.000485
-0.57%
$ 485,040 $ 94,974
Feb 8, 8 AM $ 0.000488
+0.95%
$ 487,821 $ 95,258
Feb 8, 7 AM $ 0.000483
-0.19%
$ 483,211 $ 95,528
Feb 8, 6 AM $ 0.000484
+0.15%
$ 484,142 $ 96,324
Feb 8, 5 AM $ 0.000483
-0.18%
$ 483,410 $ 97,007
Feb 8, 4 AM $ 0.000484
+0.05%
$ 483,930 $ 98,400
Feb 8, 3 AM $ 0.000484
+0.59%
$ 484,047 $ 99,232
Feb 8, 2 AM $ 0.000481
-0.21%
$ 481,190 $ 97,883
Feb 8, 1 AM $ 0.000482
+1.04%
$ 482,391 $ 97,122
Feb 8, 12 AM $ 0.000477
-0.80%
$ 477,240 $ 96,395
Feb 7, 11 PM $ 0.000481
-1.21%
$ 481,136 $ 97,346
Feb 7, 10 PM $ 0.000487
+0.31%
$ 486,999 $ 98,418
Feb 7, 9 PM $ 0.000486
+0.21%
$ 485,405 $ 98,716
Feb 7, 8 PM $ 0.000485
+0.06%
$ 484,487 $ 98,635
Feb 7, 7 PM $ 0.000484
-1.46%
$ 484,188 $ 98,231
Feb 7, 6 PM $ 0.000491
+0.68%
$ 491,375 $ 97,154
Feb 7, 5 PM $ 0.000488
+1.82%
$ 484,115 $ 96,707
Feb 7, 4 PM $ 0.000479
+1.10%
$ 479,315 $ 97,028
Feb 7, 3 PM $ 0.000474
+0.42%
$ 473,780 $ 96,349
Feb 7, 2 PM $ 0.000472
+0.27%
$ 472,104 $ 97,005
Feb 7, 1 PM $ 0.000471
-0.55%
$ 470,534 $ 97,457
Feb 7, 12 PM $ 0.000473
+2.45%
$ 471,233 $ 98,169
Feb 7, 11 AM $ 0.000462
-0.46%
$ 461,862 $ 96,838
Feb 7, 10 AM $ 0.000464
-0.13%
$ 464,090 $ 96,724
Feb 7, 9 AM $ 0.000465
-0.36%
$ 464,589 $ 97,134
Feb 7, 8 AM $ 0.000466
+0.83%
$ 466,253 $ 97,536
Feb 7, 7 AM $ 0.000463
-2.46%
$ 462,496 $ 98,412
Feb 7, 6 AM $ 0.000474
-0.21%
$ 473,561 $ 98,094
Feb 7, 5 AM $ 0.000475
+0.50%
$ 474,543 $ 97,398
Feb 7, 4 AM $ 0.000472
+0.09%
$ 472,191 $ 96,243
Feb 7, 3 AM $ 0.000472
+0.19%
$ 471,747 $ 96,065
Feb 7, 2 AM $ 0.000471
+0.02%
$ 471,058 $ 96,673
Feb 7, 1 AM $ 0.000471
+0.18%
$ 470,966 $ 98,642
Feb 7, 12 AM $ 0.00047
-1.41%
$ 470,142 $ 99,005
Feb 6, 11 PM $ 0.000477
-0.58%
$ 476,656 $ 101,017
Feb 6, 10 PM $ 0.00048
+1.95%
$ 479,671 $ 100,152
Feb 6, 9 PM $ 0.000471
+0.76%
$ 470,504 $ 99,970
Feb 6, 8 PM $ 0.000467
-0.36%
$ 466,943 $ 99,519
Feb 6, 7 PM $ 0.000469
+0.21%
$ 468,541 $ 98,771
Feb 6, 6 PM $ 0.000468
-0.79%
$ 467,570 $ 98,050
Feb 6, 5 PM $ 0.000472
+1.64%
$ 472,114 $ 97,047
Feb 6, 4 PM $ 0.000465
+2.15%
$ 464,267 $ 96,084
Feb 6, 3 PM $ 0.000455
+0.06%
$ 454,706 $ 95,192
Feb 6, 2 PM $ 0.000454
+0.81%
$ 454,568 $ 95,662
Feb 6, 1 PM $ 0.000451
+2.91%
$ 449,917 $ 94,691
Feb 6, 12 PM $ 0.000438
+0.37%
$ 438,016 $ 94,442
Feb 6, 11 AM $ 0.000436
+0.67%
$ 438,668 $ 93,894
Feb 6, 10 AM $ 0.000434
+0.35%
$ 433,385 $ 92,546
Feb 6, 9 AM $ 0.000432
+1.09%
$ 432,938 $ 92,013