Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.000438
-0.19%
$438,249 $2,945
May 30, 10 PM $0.000439
-0.37%
$439,084 $2,941
May 30, 9 PM $0.000441
+0.09%
$440,723 $2,952
May 30, 8 PM $0.00044
+0.11%
$440,321 $2,952
May 30, 7 PM $0.00044
-0.11%
$439,833 $2,952
May 30, 6 PM $0.00044
+0.28%
$440,319 $2,954
May 30, 5 PM $0.000439
-0.17%
$439,093 $3,366
May 30, 4 PM $0.00044
+0.27%
$439,849 $3,350
May 30, 3 PM $0.000439
-0.04%
$438,669 $3,339
May 30, 2 PM $0.000439
+0.41%
$438,861 $3,334
May 30, 1 PM $0.000437
+0.04%
$437,088 $3,333
May 30, 12 PM $0.000437
-0.31%
$436,910 $3,410
May 30, 11 AM $0.000438
-0.53%
$438,275 $3,409
May 30, 10 AM $0.000441
+0.07%
$440,628 $3,011
May 30, 9 AM $0.00044
+0.60%
$440,312 $2,904
May 30, 8 AM $0.000438
-1.73%
$437,696 $1,612
May 30, 7 AM $0.000445
+1.90%
$445,390 $1,512
May 30, 6 AM $0.000437
-0.22%
$437,065 $1,357
May 30, 5 AM $0.000438
-0.16%
$438,012 $1,361
May 30, 4 AM $0.000439
-0.89%
$438,709 $1,733
May 30, 3 AM $0.000443
+0.20%
$442,642 $1,734
May 30, 2 AM $0.000442
+0.18%
$441,779 $1,730
May 30, 1 AM $0.000441
+0.64%
$440,986 $1,719
May 30, 12 AM $0.000438
-0.01%
$438,177 $2,005
May 29, 11 PM $0.000438
+0.02%
$438,213 $1,735
May 29, 10 PM $0.000438
-0.10%
$438,108 $1,729
May 29, 9 PM $0.000439
-0.32%
$438,560 $1,741
May 29, 8 PM $0.00044
-0.17%
$439,971 $1,740
May 29, 7 PM $0.000441
-0.41%
$440,710 $4,769
May 29, 6 PM $0.000443
+0.24%
$442,510 $5,157
May 29, 5 PM $0.000442
-0.18%
$441,465 $4,767
May 29, 4 PM $0.000442
+0.46%
$442,253 $5,655
May 29, 3 PM $0.00044
+2.52%
$440,242 $5,625
May 29, 2 PM $0.000429
-0.83%
$429,432 $5,669
May 29, 1 PM $0.000433
-0.25%
$433,042 $5,694
May 29, 12 PM $0.000434
-0.41%
$434,149 $5,636
May 29, 11 AM $0.000436
-0.79%
$435,945 $5,689
May 29, 10 AM $0.000439
-0.32%
$439,436 $5,698
May 29, 9 AM $0.000441
+0.15%
$440,862 $5,704
May 29, 8 AM $0.00044
+0.32%
$440,189 $5,715
May 29, 7 AM $0.000439
+0.13%
$438,782 $5,712
May 29, 6 AM $0.000438
+0.25%
$438,223 $5,624
May 29, 5 AM $0.000437
-0.87%
$437,134 $5,784
May 29, 4 AM $0.000441
+0.28%
$440,950 $5,175
May 29, 3 AM $0.00044
-0.21%
$439,731 $5,195
May 29, 2 AM $0.000441
-0.38%
$440,648 $5,220
May 29, 1 AM $0.000442
-0.05%
$442,333 $5,230
May 29, 12 AM $0.000443
+0.40%
$442,545 $4,918
May 28, 11 PM $0.000441
+0.18%
$440,785 $5,059
May 28, 10 PM $0.00044
-0.64%
$439,987 $5,074