Official Mascot of the Holy Year Historical Data

LUCE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000434
+0.35%
$ 433,385 $ 92,546
Feb 6, 9 AM $ 0.000432
+1.09%
$ 432,938 $ 92,013
Feb 6, 8 AM $ 0.000427
-0.10%
$ 427,186 $ 92,076
Feb 6, 7 AM $ 0.000428
-0.41%
$ 427,548 $ 90,878
Feb 6, 6 AM $ 0.00043
-0.85%
$ 429,951 $ 90,290
Feb 6, 5 AM $ 0.000434
+3.81%
$ 433,628 $ 90,382
Feb 6, 4 AM $ 0.000418
+1.00%
$ 417,874 $ 89,850
Feb 6, 3 AM $ 0.000414
-1.50%
$ 413,610 $ 89,531
Feb 6, 2 AM $ 0.000415
-2.38%
$ 415,044 $ 88,445
Feb 6, 1 AM $ 0.000425
+5.15%
$ 425,171 $ 86,929
Feb 6, 12 AM $ 0.000404
-2.71%
$ 404,339 $ 84,984
Feb 5, 11 PM $ 0.000416
-0.43%
$ 415,619 $ 84,680
Feb 5, 10 PM $ 0.000417
+0.49%
$ 417,423 $ 86,056
Feb 5, 9 PM $ 0.000415
-0.07%
$ 415,312 $ 87,316
Feb 5, 8 PM $ 0.000416
-3.02%
$ 415,657 $ 87,961
Feb 5, 7 PM $ 0.000429
-0.69%
$ 428,617 $ 87,336
Feb 5, 6 PM $ 0.00043
-1.93%
$ 429,826 $ 87,541
Feb 5, 5 PM $ 0.000438
-1.42%
$ 438,295 $ 88,102
Feb 5, 4 PM $ 0.000445
+0.11%
$ 444,722 $ 87,919
Feb 5, 3 PM $ 0.000444
-5.42%
$ 444,213 $ 88,396
Feb 5, 2 PM $ 0.00047
+0.62%
$ 470,449 $ 88,140
Feb 5, 1 PM $ 0.000468
-0.01%
$ 467,569 $ 88,525
Feb 5, 12 PM $ 0.000468
-0.42%
$ 467,595 $ 88,756
Feb 5, 11 AM $ 0.00047
-2.00%
$ 469,387 $ 88,894
Feb 5, 10 AM $ 0.000479
-0.19%
$ 479,310 $ 89,491
Feb 5, 9 AM $ 0.00048
+0.71%
$ 480,366 $ 88,878
Feb 5, 8 AM $ 0.000477
+0.30%
$ 476,780 $ 87,847
Feb 5, 7 AM $ 0.000475
+0.74%
$ 475,363 $ 88,543
Feb 5, 6 AM $ 0.000471
-1.19%
$ 471,321 $ 88,641
Feb 5, 5 AM $ 0.000477
+0.85%
$ 476,987 $ 88,274
Feb 5, 4 AM $ 0.000473
-1.11%
$ 473,415 $ 89,061
Feb 5, 3 AM $ 0.000479
-0.30%
$ 478,895 $ 89,978
Feb 5, 2 AM $ 0.00048
-0.24%
$ 480,432 $ 90,492
Feb 5, 1 AM $ 0.000482
-0.14%
$ 481,522 $ 90,886
Feb 5, 12 AM $ 0.000482
-0.03%
$ 482,175 $ 90,516
Feb 4, 11 PM $ 0.000482
-0.29%
$ 483,262 $ 90,169
Feb 4, 10 PM $ 0.000484
+0.18%
$ 483,886 $ 91,140
Feb 4, 9 PM $ 0.000483
-1.10%
$ 483,271 $ 91,775
Feb 4, 8 PM $ 0.000488
-0.57%
$ 488,303 $ 91,439
Feb 4, 7 PM $ 0.000491
+1.70%
$ 491,236 $ 92,874
Feb 4, 6 PM $ 0.000483
+0.75%
$ 483,040 $ 95,431
Feb 4, 5 PM $ 0.000479
-0.86%
$ 479,222 $ 94,496
Feb 4, 4 PM $ 0.000484
-1.19%
$ 484,373 $ 96,241
Feb 4, 3 PM $ 0.000489
-1.29%
$ 489,412 $ 97,110
Feb 4, 2 PM $ 0.000496
-1.64%
$ 495,815 $ 97,996
Feb 4, 1 PM $ 0.000504
-0.37%
$ 504,088 $ 98,081
Feb 4, 12 PM $ 0.000505
-0.03%
$ 505,287 $ 97,203
Feb 4, 11 AM $ 0.000505
-0.36%
$ 505,458 $ 97,642
Feb 4, 10 AM $ 0.000507
+0.02%
$ 507,287 $ 96,957
Feb 4, 9 AM $ 0.000507
-0.12%
$ 507,106 $ 97,202