Official Mascot of the Holy Year Historical Data

LUCE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000778
-33.36%
$ 778,235 $ 380,227
Jan 24, 2026 $ 0.00117
+12.99%
$ 1.17 million $ 116,260
Jan 23, 2026 $ 0.00103
+3.65%
$ 1.03 million $ 104,353
Jan 22, 2026 $ 0.000999
+6.92%
$ 998,951 $ 114,644
Jan 21, 2026 $ 0.000934
+0.23%
$ 933,838 $ 93,346
Jan 20, 2026 $ 0.000932
-8.39%
$ 932,780 $ 84,370
Jan 19, 2026 $ 0.00102
-2.64%
$ 1.02 million $ 104,527
Jan 18, 2026 $ 0.00104
+6.52%
$ 1.04 million $ 113,806
Jan 17, 2026 $ 0.000981
+1.31%
$ 980,290 $ 123,961
Jan 16, 2026 $ 0.000968
-0.56%
$ 967,792 $ 169,829
Jan 15, 2026 $ 0.000973
-2.91%
$ 973,344 $ 86,784
Jan 14, 2026 $ 0.001
-1.34%
$ 1 million $ 93,768
Jan 13, 2026 $ 0.00102
+5.65%
$ 1.02 million $ 90,986
Jan 12, 2026 $ 0.000962
-1.98%
$ 962,302 $ 93,541
Jan 11, 2026 $ 0.000982
+1.70%
$ 981,877 $ 88,121
Jan 10, 2026 $ 0.000965
-5.60%
$ 965,201 $ 90,077
Jan 9, 2026 $ 0.00102
+0.62%
$ 1.02 million $ 91,653
Jan 8, 2026 $ 0.00102
+0.23%
$ 1.02 million $ 90,145
Jan 7, 2026 $ 0.00101
-2.73%
$ 1.01 million $ 88,894
Jan 6, 2026 $ 0.00104
+0.22%
$ 1.04 million $ 84,281
Jan 5, 2026 $ 0.00104
+7.31%
$ 1.04 million $ 120,044
Jan 4, 2026 $ 0.000969
+4.62%
$ 969,052 $ 95,456
Jan 3, 2026 $ 0.000927
+3.39%
$ 925,925 $ 111,504
Jan 2, 2026 $ 0.000896
+5.40%
$ 896,124 $ 85,393
Jan 1, 2026 $ 0.00085
+1.55%
$ 850,207 $ 84,100
Dec 31, 2025 $ 0.000843
-2.98%
$ 837,095 $ 91,801
Dec 30, 2025 $ 0.000869
-0.15%
$ 868,357 $ 103,413
Dec 29, 2025 $ 0.000871
-1.09%
$ 869,360 $ 90,640
Dec 28, 2025 $ 0.000879
+3.75%
$ 880,421 $ 110,266
Dec 27, 2025 $ 0.00085
+0.19%
$ 850,273 $ 90,024
Dec 26, 2025 $ 0.000847
+0.13%
$ 849,213 $ 92,014
Dec 25, 2025 $ 0.00085
-4.23%
$ 845,450 $ 126,867
Dec 24, 2025 $ 0.000887
-7.45%
$ 888,529 $ 98,752
Dec 23, 2025 $ 0.000962
-3.01%
$ 958,338 $ 121,929
Dec 22, 2025 $ 0.000996
-3.46%
$ 991,603 $ 122,713
Dec 21, 2025 $ 0.00102
-3.39%
$ 1.03 million $ 137,362
Dec 20, 2025 $ 0.00104
-5.61%
$ 1.04 million $ 189,716
Dec 19, 2025 $ 0.00112
+17.65%
$ 1.1 million $ 173,074
Dec 18, 2025 $ 0.00095
+3.72%
$ 948,705 $ 117,303
Dec 17, 2025 $ 0.000914
-1.37%
$ 915,210 $ 137,939
Dec 16, 2025 $ 0.000952
+11.81%
$ 926,267 $ 115,837
Dec 15, 2025 $ 0.000839
-5.14%
$ 851,529 $ 127,382
Dec 14, 2025 $ 0.000885
-5.75%
$ 884,937 $ 114,694
Dec 13, 2025 $ 0.000934
+8.86%
$ 937,824 $ 180,586
Dec 12, 2025 $ 0.000852
+1.62%
$ 852,848 $ 139,152
Dec 11, 2025 $ 0.000839
-8.47%
$ 838,711 $ 142,066
Dec 10, 2025 $ 0.000919
-0.52%
$ 918,517 $ 113,025
Dec 9, 2025 $ 0.000924
+0.00%
$ 923,531 $ 120,537
Dec 8, 2025 $ 0.000924
+5.49%
$ 923,527 $ 127,047
Dec 7, 2025 $ 0.000875
+2.49%
$ 877,224 $ 110,744