Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.00049
-0.38%
$489,640 $4,424
Apr 20, 2026 $0.000492
+3.06%
$491,506 $807
Apr 19, 2026 $0.000477
-0.89%
$476,915 $7,038
Apr 18, 2026 $0.000481
-7.67%
$481,198 $11,658
Apr 17, 2026 $0.000521
+18.87%
$521,151 $58,486
Apr 16, 2026 $0.000438
+4.41%
$438,413 $12,912
Apr 15, 2026 $0.000419
+1.08%
$419,907 $11,155
Apr 14, 2026 $0.000415
+0.85%
$414,633 $11,195
Apr 13, 2026 $0.000412
+2.90%
$411,146 $10,469
Apr 12, 2026 $0.0004
-4.32%
$400,421 $10,534
Apr 11, 2026 $0.000419
+0.77%
$418,480 $10,017
Apr 10, 2026 $0.000415
+2.81%
$415,262 $13,428
Apr 9, 2026 $0.000404
+1.19%
$403,911 $9,315
Apr 8, 2026 $0.000399
-1.90%
$399,154 $14,255
Apr 7, 2026 $0.000407
+8.56%
$406,880 $10,748
Apr 6, 2026 $0.000375
-1.89%
$374,785 $14,406
Apr 5, 2026 $0.000382
-5.73%
$382,436 $19,017
Apr 4, 2026 $0.000406
+5.12%
$405,694 $17,622
Apr 3, 2026 $0.000386
+1.74%
$385,918 $14,692
Apr 2, 2026 $0.000379
-2.60%
$379,307 $16,537
Apr 1, 2026 $0.000389
-1.73%
$388,910 $14,602
Mar 31, 2026 $0.000396
+1.03%
$395,767 $14,596
Mar 30, 2026 $0.000392
+1.08%
$391,751 $13,975
Mar 29, 2026 $0.000388
-1.33%
$387,564 $18,476
Mar 28, 2026 $0.000393
+6.36%
$392,485 $25,915
Mar 27, 2026 $0.000369
-3.25%
$369,386 $14,967
Mar 26, 2026 $0.000382
-6.08%
$381,542 $14,950
Mar 25, 2026 $0.000406
+0.81%
$406,222 $49,976
Mar 24, 2026 $0.000403
+1.72%
$402,976 $158,413
Mar 23, 2026 $0.000396
+4.64%
$396,168 $156,846
Mar 22, 2026 $0.000379
-8.50%
$378,583 $166,564
Mar 21, 2026 $0.000413
-4.89%
$413,753 $163,924
Mar 20, 2026 $0.000434
-3.07%
$434,153 $173,113
Mar 19, 2026 $0.000448
-3.23%
$447,854 $162,480
Mar 18, 2026 $0.000463
-7.49%
$462,565 $221,514
Mar 17, 2026 $0.000501
-7.17%
$500,442 $227,797
Mar 16, 2026 $0.000539
+0.58%
$539,101 $229,094
Mar 15, 2026 $0.000536
+5.38%
$535,976 $220,260
Mar 14, 2026 $0.000509
+0.22%
$508,663 $220,377
Mar 13, 2026 $0.000508
+1.50%
$507,472 $230,242
Mar 12, 2026 $0.0005
-2.50%
$499,971 $221,891
Mar 11, 2026 $0.000513
+2.14%
$512,822 $222,351
Mar 10, 2026 $0.000502
+1.27%
$502,160 $225,256
Mar 9, 2026 $0.000495
+4.02%
$495,928 $219,408
Mar 8, 2026 $0.000476
-0.58%
$475,992 $222,137
Mar 7, 2026 $0.000479
-1.04%
$478,695 $220,479
Mar 6, 2026 $0.000484
-6.19%
$483,722 $225,374
Mar 5, 2026 $0.000516
-6.50%
$515,649 $233,712
Mar 4, 2026 $0.000552
+4.89%
$551,477 $231,304
Mar 3, 2026 $0.000526
+0.04%
$525,761 $230,961