Official Mascot of the Holy Year Historical Data

LUCE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000916
-3.60%
$ 930,912 $ 125,063
Nov 24, 2025 $ 0.000951
+8.63%
$ 950,228 $ 110,798
Nov 23, 2025 $ 0.000881
+7.47%
$ 875,011 $ 122,129
Nov 22, 2025 $ 0.000803
+0.64%
$ 819,915 $ 111,319
Nov 21, 2025 $ 0.000794
-1.93%
$ 793,032 $ 126,636
Nov 20, 2025 $ 0.000818
+0.71%
$ 809,881 $ 150,790
Nov 19, 2025 $ 0.000813
-3.80%
$ 822,770 $ 249,632
Nov 18, 2025 $ 0.000838
+6.15%
$ 844,596 $ 239,912
Nov 17, 2025 $ 0.00079
-7.06%
$ 789,837 $ 253,590
Nov 16, 2025 $ 0.000843
+1.25%
$ 849,729 $ 243,638
Nov 15, 2025 $ 0.000836
-1.24%
$ 838,452 $ 235,146
Nov 14, 2025 $ 0.000854
-4.60%
$ 846,860 $ 266,681
Nov 13, 2025 $ 0.000868
-7.32%
$ 895,570 $ 201,073
Nov 12, 2025 $ 0.000933
-4.56%
$ 940,692 $ 245,707
Nov 11, 2025 $ 0.000983
-5.78%
$ 982,707 $ 245,759
Nov 10, 2025 $ 0.00105
-0.32%
$ 1.05 million $ 248,919
Nov 9, 2025 $ 0.00105
+6.70%
$ 1.06 million $ 680,437
Nov 8, 2025 $ 0.000983
-4.39%
$ 982,636 $ 699,948
Nov 7, 2025 $ 0.00103
+4.68%
$ 1.03 million $ 707,487
Nov 6, 2025 $ 0.000982
-5.09%
$ 981,847 $ 762,803
Nov 5, 2025 $ 0.00103
+9.26%
$ 1.03 million $ 752,059
Nov 4, 2025 $ 0.000947
-19.42%
$ 946,799 $ 756,042
Nov 3, 2025 $ 0.00118
-11.42%
$ 1.18 million $ 605,377
Nov 2, 2025 $ 0.00133
+3.59%
$ 1.32 million $ 683,745
Nov 1, 2025 $ 0.00128
-0.84%
$ 1.28 million $ 637,034
Oct 31, 2025 $ 0.0013
-1.49%
$ 1.29 million $ 711,017
Oct 30, 2025 $ 0.00132
-5.07%
$ 1.32 million $ 676,242
Oct 29, 2025 $ 0.00139
-0.65%
$ 1.39 million $ 666,859
Oct 28, 2025 $ 0.0014
-10.70%
$ 1.4 million $ 680,836
Oct 27, 2025 $ 0.00157
-7.23%
$ 1.57 million $ 576,956
Oct 26, 2025 $ 0.00169
+4.40%
$ 1.69 million $ 592,494
Oct 25, 2025 $ 0.00162
+4.48%
$ 1.62 million $ 525,687
Oct 24, 2025 $ 0.00154
+3.84%
$ 1.55 million $ 649,752
Oct 23, 2025 $ 0.0015
+6.20%
$ 1.48 million $ 721,420
Oct 22, 2025 $ 0.0014
-4.01%
$ 1.41 million $ 628,447
Oct 21, 2025 $ 0.00147
-3.07%
$ 1.46 million $ 637,534
Oct 20, 2025 $ 0.00151
+1.90%
$ 1.51 million $ 694,541
Oct 19, 2025 $ 0.00148
-0.56%
$ 1.48 million $ 630,726
Oct 18, 2025 $ 0.00148
+1.51%
$ 1.49 million $ 690,760
Oct 17, 2025 $ 0.00146
-0.92%
$ 1.46 million $ 701,519
Oct 16, 2025 $ 0.00146
-4.46%
$ 1.47 million $ 641,212
Oct 15, 2025 $ 0.00153
-3.19%
$ 1.54 million $ 652,172
Oct 14, 2025 $ 0.0016
-1.44%
$ 1.58 million $ 682,112
Oct 13, 2025 $ 0.00162
+5.66%
$ 1.62 million $ 648,215
Oct 12, 2025 $ 0.00154
+11.53%
$ 1.54 million $ 710,258
Oct 11, 2025 $ 0.00138
-8.37%
$ 1.38 million $ 714,612
Oct 10, 2025 $ 0.0015
-17.14%
$ 1.5 million $ 657,408
Oct 9, 2025 $ 0.00182
-8.40%
$ 1.82 million $ 650,633
Oct 8, 2025 $ 0.00198
+1.48%
$ 1.98 million $ 630,693
Oct 7, 2025 $ 0.00195
-6.24%
$ 1.95 million $ 613,662