Official Mascot of the Holy Year Historical Data

LUCE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000592
+3.74%
$ 591,837 $ 83,857
Feb 15, 2026 $ 0.00057
-3.27%
$ 569,751 $ 81,338
Feb 14, 2026 $ 0.00059
+6.04%
$ 589,665 $ 85,257
Feb 13, 2026 $ 0.000556
+8.57%
$ 556,109 $ 85,498
Feb 12, 2026 $ 0.000512
-2.05%
$ 512,206 $ 84,028
Feb 11, 2026 $ 0.000523
+4.35%
$ 521,838 $ 99,776
Feb 10, 2026 $ 0.000501
+4.06%
$ 501,130 $ 95,114
Feb 9, 2026 $ 0.000482
+0.62%
$ 481,302 $ 83,522
Feb 8, 2026 $ 0.000478
-0.55%
$ 478,594 $ 87,707
Feb 7, 2026 $ 0.000481
+0.89%
$ 481,136 $ 97,346
Feb 6, 2026 $ 0.000477
+14.73%
$ 476,656 $ 101,017
Feb 5, 2026 $ 0.000416
-13.83%
$ 415,619 $ 84,680
Feb 4, 2026 $ 0.000482
-6.42%
$ 483,262 $ 90,169
Feb 3, 2026 $ 0.000515
-8.28%
$ 515,383 $ 95,120
Feb 2, 2026 $ 0.000562
+3.15%
$ 561,731 $ 81,614
Feb 1, 2026 $ 0.000545
-6.50%
$ 544,520 $ 97,808
Jan 31, 2026 $ 0.000582
-11.76%
$ 582,397 $ 104,970
Jan 30, 2026 $ 0.00066
-3.10%
$ 660,174 $ 89,524
Jan 29, 2026 $ 0.000681
-9.94%
$ 681,287 $ 90,874
Jan 28, 2026 $ 0.000757
-2.44%
$ 756,515 $ 91,519
Jan 27, 2026 $ 0.000775
+1.35%
$ 775,401 $ 39,049
Jan 26, 2026 $ 0.000765
-1.69%
$ 765,058 $ 117,742
Jan 25, 2026 $ 0.000778
-33.36%
$ 778,235 $ 380,227
Jan 24, 2026 $ 0.00117
+12.99%
$ 1.17 million $ 116,260
Jan 23, 2026 $ 0.00103
+3.65%
$ 1.03 million $ 104,353
Jan 22, 2026 $ 0.000999
+6.92%
$ 998,951 $ 114,644
Jan 21, 2026 $ 0.000934
+0.23%
$ 933,838 $ 93,346
Jan 20, 2026 $ 0.000932
-8.39%
$ 932,780 $ 84,370
Jan 19, 2026 $ 0.00102
-2.64%
$ 1.02 million $ 104,527
Jan 18, 2026 $ 0.00104
+6.52%
$ 1.04 million $ 113,806
Jan 17, 2026 $ 0.000981
+1.31%
$ 980,290 $ 123,961
Jan 16, 2026 $ 0.000968
-0.56%
$ 967,792 $ 169,829
Jan 15, 2026 $ 0.000973
-2.91%
$ 973,344 $ 86,784
Jan 14, 2026 $ 0.001
-1.34%
$ 1 million $ 93,768
Jan 13, 2026 $ 0.00102
+5.65%
$ 1.02 million $ 90,986
Jan 12, 2026 $ 0.000962
-1.98%
$ 962,302 $ 93,541
Jan 11, 2026 $ 0.000982
+1.70%
$ 981,877 $ 88,121
Jan 10, 2026 $ 0.000965
-5.60%
$ 965,201 $ 90,077
Jan 9, 2026 $ 0.00102
+0.62%
$ 1.02 million $ 91,653
Jan 8, 2026 $ 0.00102
+0.23%
$ 1.02 million $ 90,145
Jan 7, 2026 $ 0.00101
-2.73%
$ 1.01 million $ 88,894
Jan 6, 2026 $ 0.00104
+0.22%
$ 1.04 million $ 84,281
Jan 5, 2026 $ 0.00104
+7.31%
$ 1.04 million $ 120,044
Jan 4, 2026 $ 0.000969
+4.62%
$ 969,052 $ 95,456
Jan 3, 2026 $ 0.000927
+3.39%
$ 925,925 $ 111,504
Jan 2, 2026 $ 0.000896
+5.40%
$ 896,124 $ 85,393
Jan 1, 2026 $ 0.00085
+1.55%
$ 850,207 $ 84,100
Dec 31, 2025 $ 0.000843
-2.98%
$ 837,095 $ 91,801
Dec 30, 2025 $ 0.000869
-0.15%
$ 868,357 $ 103,413
Dec 29, 2025 $ 0.000871
-1.09%
$ 869,360 $ 90,640