Official Mascot of the Holy Year Historical Data

LUCE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000377
-0.24%
$ 377,146 $ 936
Jun 18, 9 AM $ 0.000378
+0.24%
$ 378,036 $ 936
Jun 18, 8 AM $ 0.000377
+0.00%
$ 377,146 $ 927
Jun 18, 7 AM $ 0.000377
-0.01%
$ 377,146 $ 947
Jun 18, 6 AM $ 0.000377
+0.01%
$ 377,199 $ 947
Jun 18, 5 AM $ 0.000377
-2.50%
$ 377,146 $ 929
Jun 18, 4 AM $ 0.000387
-1.64%
$ 386,810 $ 905
Jun 18, 3 AM $ 0.000393
+0.00%
$ 393,244 $ 971
Jun 18, 2 AM $ 0.000393
+0.90%
$ 393,244 $ 971
Jun 18, 1 AM $ 0.00039
-0.89%
$ 389,736 $ 1,135
Jun 18, 12 AM $ 0.000393
+4.26%
$ 393,244 $ 1,103
Jun 17, 11 PM $ 0.000377
+0.22%
$ 377,171 $ 1,091
Jun 17, 10 PM $ 0.000376
-0.08%
$ 376,346 $ 1,049
Jun 17, 9 PM $ 0.000377
-0.62%
$ 376,646 $ 857
Jun 17, 8 PM $ 0.000379
+0.54%
$ 378,998 $ 853
Jun 17, 7 PM $ 0.000377
-0.90%
$ 376,946 $ 749
Jun 17, 6 PM $ 0.00038
-1.32%
$ 380,354 $ 749
Jun 17, 5 PM $ 0.000385
+0.00%
$ 385,445 $ 691
Jun 17, 4 PM $ 0.000385
-0.18%
$ 385,445 $ 742
Jun 17, 3 PM $ 0.000386
+0.15%
$ 386,123 $ 742
Jun 17, 2 PM $ 0.000386
+0.09%
$ 385,545 $ 495
Jun 17, 1 PM $ 0.000385
+0.24%
$ 385,200 $ 495
Jun 17, 12 PM $ 0.000384
+0.12%
$ 384,287 $ 501
Jun 17, 11 AM $ 0.000384
-0.34%
$ 383,840 $ 1,968
Jun 17, 10 AM $ 0.000385
+0.27%
$ 385,156 $ 3,290
Jun 17, 9 AM $ 0.000384
+0.00%
$ 384,104 $ 3,290
Jun 17, 8 AM $ 0.000384
-1.85%
$ 384,101 $ 3,767
Jun 17, 7 AM $ 0.000391
-0.08%
$ 391,348 $ 9,779
Jun 17, 6 AM $ 0.000392
-0.54%
$ 391,656 $ 9,807
Jun 17, 5 AM $ 0.000394
-0.05%
$ 393,797 $ 9,809
Jun 17, 4 AM $ 0.000394
+0.09%
$ 394,008 $ 9,921
Jun 17, 3 AM $ 0.000394
-0.05%
$ 393,669 $ 9,890
Jun 17, 2 AM $ 0.000394
+1.34%
$ 393,847 $ 9,948
Jun 17, 1 AM $ 0.000389
-0.05%
$ 388,641 $ 9,860
Jun 17, 12 AM $ 0.000389
-0.17%
$ 388,823 $ 9,908
Jun 16, 11 PM $ 0.00039
-0.06%
$ 389,500 $ 9,917
Jun 16, 10 PM $ 0.00039
+0.02%
$ 389,747 $ 9,930
Jun 16, 9 PM $ 0.00039
-0.25%
$ 389,652 $ 9,970
Jun 16, 8 PM $ 0.000391
+0.36%
$ 390,615 $ 9,972
Jun 16, 7 PM $ 0.000389
-0.12%
$ 389,215 $ 10,008
Jun 16, 6 PM $ 0.00039
+0.43%
$ 389,679 $ 10,018
Jun 16, 5 PM $ 0.000388
-0.72%
$ 388,000 $ 10,001
Jun 16, 4 PM $ 0.000391
-0.39%
$ 390,805 $ 10,007
Jun 16, 3 PM $ 0.000392
+0.42%
$ 392,341 $ 10,073
Jun 16, 2 PM $ 0.000391
-0.70%
$ 390,697 $ 10,087
Jun 16, 1 PM $ 0.000394
-1.28%
$ 393,454 $ 10,025
Jun 16, 12 PM $ 0.000399
-2.19%
$ 398,537 $ 10,041
Jun 16, 11 AM $ 0.000408
-1.98%
$ 407,442 $ 7,396
Jun 16, 10 AM $ 0.000416
-0.33%
$ 415,662 $ 7,266
Jun 16, 9 AM $ 0.000417
-0.10%
$ 417,041 $ 4,397