Official Mascot of the Holy Year Historical Data

LUCE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000434
+2.84%
$ 433,938 $ 392
Jul 5, 5 AM $ 0.000422
+0.00%
$ 421,940 $ 326
Jul 5, 4 AM $ 0.000422
+0.00%
$ 421,940 $ 326
Jul 5, 3 AM $ 0.000422
+0.00%
$ 421,940 $ 326
Jul 5, 2 AM $ 0.000422
+0.00%
$ 421,940 $ 429
Jul 5, 1 AM $ 0.000422
+0.00%
$ 421,940 $ 434
Jul 5, 12 AM $ 0.000422
+0.00%
$ 421,940 $ 434
Jul 4, 11 PM $ 0.000422
+0.00%
$ 421,940 $ 434
Jul 4, 10 PM $ 0.000422
+0.00%
$ 421,940 $ 441
Jul 4, 9 PM $ 0.000422
+0.00%
$ 421,940 $ 441
Jul 4, 8 PM $ 0.000422
+0.00%
$ 421,940 $ 591
Jul 4, 7 PM $ 0.000422
+1.23%
$ 421,940 $ 623
Jul 4, 6 PM $ 0.000417
+2.68%
$ 416,797 $ 611
Jul 4, 5 PM $ 0.000406
+0.00%
$ 405,924 $ 538
Jul 4, 4 PM $ 0.000406
+0.00%
$ 405,924 $ 538
Jul 4, 3 PM $ 0.000406
+0.00%
$ 405,924 $ 538
Jul 4, 2 PM $ 0.000406
+0.25%
$ 405,925 $ 541
Jul 4, 1 PM $ 0.000405
+0.00%
$ 404,928 $ 542
Jul 4, 12 PM $ 0.000405
-1.26%
$ 404,928 $ 544
Jul 4, 11 AM $ 0.00041
-0.33%
$ 410,108 $ 483
Jul 4, 10 AM $ 0.000412
+0.00%
$ 411,485 $ 328
Jul 4, 9 AM $ 0.000412
+0.00%
$ 411,495 $ 394
Jul 4, 8 AM $ 0.000412
-0.01%
$ 411,495 $ 394
Jul 4, 2 AM $ 0.00044
+0.00%
$ 439,837 $ 520
Jul 4, 1 AM $ 0.00044
+0.00%
$ 439,837 $ 572
Jul 4, 12 AM $ 0.00044
+0.00%
$ 439,837 $ 572
Jul 3, 11 PM $ 0.00044
+0.69%
$ 439,837 $ 634
Jul 3, 10 PM $ 0.000437
+0.00%
$ 436,838 $ 626
Jul 3, 9 PM $ 0.000437
+0.00%
$ 436,838 $ 626
Jul 3, 8 PM $ 0.00044
+8.62%
$ 439,837 $ 475
Jul 3, 7 PM $ 0.000405
+0.00%
$ 404,942 $ 444
Jul 3, 6 PM $ 0.000405
+0.00%
$ 404,942 $ 438
Jul 3, 5 PM $ 0.000405
+0.00%
$ 404,942 $ 467
Jul 3, 4 PM $ 0.000405
+0.00%
$ 404,942 $ 467
Jul 3, 3 PM $ 0.000405
-2.41%
$ 404,942 $ 468
Jul 3, 2 PM $ 0.000415
+0.00%
$ 414,941 $ 466
Jul 3, 1 PM $ 0.000425
+3.41%
$ 424,939 $ 592
Jul 3, 12 PM $ 0.000411
+0.00%
$ 410,941 $ 600
Jul 3, 11 AM $ 0.000411
+0.00%
$ 410,941 $ 600
Jul 3, 10 AM $ 0.000411
-0.02%
$ 410,941 $ 600
Jul 3, 9 AM $ 0.000411
+0.00%
$ 411,041 $ 534
Jul 3, 8 AM $ 0.000411
+0.00%
$ 411,041 $ 534
Jul 3, 7 AM $ 0.000411
+0.00%
$ 411,041 $ 537
Jul 3, 6 AM $ 0.000411
+0.00%
$ 411,041 $ 537
Jul 3, 5 AM $ 0.000411
+0.00%
$ 411,041 $ 542
Jul 3, 4 AM $ 0.000411
-0.02%
$ 411,041 $ 594
Jul 3, 3 AM $ 0.000411
+0.00%
$ 411,141 $ 545
Jul 3, 2 AM $ 0.000411
+0.00%
$ 411,141 $ 354
Jul 3, 1 AM $ 0.000411
+0.00%
$ 411,141 $ 301
Jul 3, 12 AM $ 0.000411
+1.31%
$ 411,141 $ 301