Official Mascot of the Holy Year Historical Data

LUCE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.000478
-0.30%
$ 478,004 $ 11,129
Apr 18, 5 PM $ 0.00048
+0.57%
$ 479,442 $ 11,778
Apr 18, 4 PM $ 0.000477
-2.55%
$ 476,702 $ 13,045
Apr 18, 3 PM $ 0.000489
-0.23%
$ 489,153 $ 23,977
Apr 18, 2 PM $ 0.00049
-0.26%
$ 490,304 $ 24,734
Apr 18, 1 PM $ 0.000492
-0.26%
$ 491,571 $ 41,644
Apr 18, 12 PM $ 0.000493
+0.93%
$ 492,844 $ 43,857
Apr 18, 11 AM $ 0.000488
-1.92%
$ 488,311 $ 44,236
Apr 18, 10 AM $ 0.000498
-1.76%
$ 497,861 $ 45,165
Apr 18, 9 AM $ 0.000507
+0.18%
$ 506,769 $ 27,636
Apr 18, 8 AM $ 0.000506
-1.60%
$ 505,881 $ 28,264
Apr 18, 7 AM $ 0.000514
+0.45%
$ 514,091 $ 42,443
Apr 18, 6 AM $ 0.000512
-0.35%
$ 511,798 $ 43,732
Apr 18, 5 AM $ 0.000514
-1.37%
$ 513,620 $ 44,808
Apr 18, 4 AM $ 0.000521
-0.12%
$ 520,732 $ 49,932
Apr 18, 3 AM $ 0.000521
-0.89%
$ 521,379 $ 56,766
Apr 18, 2 AM $ 0.000526
+0.34%
$ 526,079 $ 56,874
Apr 18, 1 AM $ 0.000524
+0.02%
$ 524,308 $ 58,237
Apr 18, 12 AM $ 0.000524
+0.59%
$ 524,216 $ 58,150
Apr 17, 11 PM $ 0.000521
-0.34%
$ 521,151 $ 58,486
Apr 17, 10 PM $ 0.000523
-0.64%
$ 522,916 $ 59,054
Apr 17, 9 PM $ 0.000526
+0.73%
$ 526,282 $ 59,261
Apr 17, 8 PM $ 0.000523
-0.37%
$ 522,448 $ 59,594
Apr 17, 7 PM $ 0.000524
+0.11%
$ 524,400 $ 110,910
Apr 17, 6 PM $ 0.000524
-1.02%
$ 523,817 $ 111,277
Apr 17, 5 PM $ 0.000529
-0.86%
$ 529,235 $ 112,084
Apr 17, 4 PM $ 0.000534
-0.28%
$ 533,838 $ 110,755
Apr 17, 3 PM $ 0.000535
+3.40%
$ 535,354 $ 110,853
Apr 17, 2 PM $ 0.000518
-7.59%
$ 517,754 $ 108,334
Apr 17, 1 PM $ 0.00056
+9.27%
$ 560,217 $ 101,609
Apr 17, 12 PM $ 0.000513
+0.51%
$ 512,673 $ 64,954
Apr 17, 11 AM $ 0.00051
+1.03%
$ 510,091 $ 64,965
Apr 17, 10 AM $ 0.000505
-0.90%
$ 504,878 $ 64,304
Apr 17, 9 AM $ 0.00051
-0.50%
$ 509,455 $ 65,021
Apr 17, 8 AM $ 0.000515
-1.06%
$ 514,491 $ 64,895
Apr 17, 7 AM $ 0.00052
+7.01%
$ 519,988 $ 59,126
Apr 17, 6 AM $ 0.000486
+1.95%
$ 485,910 $ 34,994
Apr 17, 5 AM $ 0.000477
-1.62%
$ 476,626 $ 33,606
Apr 17, 4 AM $ 0.000485
+11.76%
$ 484,471 $ 30,772
Apr 17, 3 AM $ 0.000434
-0.12%
$ 433,485 $ 13,449
Apr 17, 2 AM $ 0.000434
-0.12%
$ 434,001 $ 13,675
Apr 17, 1 AM $ 0.000435
-0.67%
$ 434,540 $ 13,064
Apr 17, 12 AM $ 0.000438
-0.22%
$ 437,461 $ 12,976
Apr 16, 11 PM $ 0.000438
+0.16%
$ 438,413 $ 12,912
Apr 16, 10 PM $ 0.000438
+0.04%
$ 437,715 $ 12,913
Apr 16, 9 PM $ 0.000438
+1.11%
$ 437,559 $ 12,943
Apr 16, 8 PM $ 0.000433
+0.02%
$ 432,751 $ 12,806
Apr 16, 7 PM $ 0.000433
+1.16%
$ 432,646 $ 12,873
Apr 16, 6 PM $ 0.000428
+1.96%
$ 427,701 $ 12,824
Apr 16, 5 PM $ 0.00042
-0.24%
$ 419,488 $ 12,753