Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 PM $0.000386
+0.00%
$385,837 $96
Oct 7, 9 PM $0.000385
-0.41%
$385,068 $97
Oct 7, 8 PM $0.000387
+0.00%
$386,497 $40
Oct 7, 7 PM $0.000386
-0.19%
$386,096 $40
Oct 7, 4 PM $0.000389
+0.04%
$389,100 $23
Oct 7, 2 PM $0.000386
-0.18%
$385,827 $23
Oct 7, 11 AM $0.000391
-0.06%
$391,087 $15
Oct 7, 10 AM $0.000392
+1.16%
$391,597 $8
Oct 7, 7 AM $0.000396
+0.50%
$395,769 $630
Oct 7, 4 AM $0.000394
+0.00%
$393,870 $635
Oct 7, 3 AM $0.000394
-0.16%
$393,870 $635
Oct 7, 1 AM $0.000401
+0.00%
$400,553 $667
Oct 6, 10 PM $0.000403
-0.11%
$403,359 $673
Oct 6, 9 PM $0.000403
+0.00%
$403,100 $673
Oct 6, 7 PM $0.000406
+0.00%
$405,936 $667
Oct 6, 5 PM $0.000401
+0.00%
$401,356 $667
Oct 6, 4 PM $0.000401
-0.14%
$401,356 $666
Oct 6, 3 PM $0.000404
+0.00%
$404,275 $669
Oct 6, 1 PM $0.000401
+0.00%
$401,214 $671
Oct 6, 11 AM $0.0004
+0.00%
$400,405 $669
Oct 6, 9 AM $0.000401
+0.00%
$400,565 $273
Oct 6, 5 AM $0.000404
+0.00%
$403,475 $271
Oct 6, 3 AM $0.000404
+0.00%
$403,957 $268
Oct 6, 2 AM $0.000405
+0.00%
$404,987 $269
Oct 6, 1 AM $0.000406
-0.32%
$405,542 $248
Oct 5, 11 PM $0.000406
+0.00%
$405,462 $243
Oct 5, 10 PM $0.000408
+0.00%
$407,619 $239
Oct 5, 3 PM $0.000401
-0.26%
$400,942 $429
Oct 5, 2 PM $0.000406
+0.00%
$405,721 $555
Oct 5, 10 AM $0.000407
+0.00%
$406,526 $3,713
Oct 5, 9 AM $0.000407
+0.00%
$406,589 $3,687
Oct 5, 5 AM $0.000405
+0.00%
$405,033 $3,697
Oct 5, 3 AM $0.000408
+0.00%
$407,537 $4,075
Oct 5, 2 AM $0.000409
+0.00%
$409,058 $4,081
Oct 4, 11 PM $0.00041
+0.00%
$409,621 $4,076
Oct 4, 9 PM $0.000409
-0.05%
$409,209 $4,074
Oct 4, 7 PM $0.000409
+0.00%
$409,317 $4,062
Oct 4, 5 PM $0.00041
+0.00%
$409,485 $4,075
Oct 4, 4 PM $0.000411
+0.00%
$410,773 $3,908
Oct 4, 3 PM $0.000412
+0.00%
$412,211 $3,759
Oct 4, 1 PM $0.00041
+0.35%
$409,513 $3,630
Oct 4, 12 PM $0.000409
+0.04%
$409,217 $649
Oct 4, 8 AM $0.000408
-0.08%
$407,649 $706
Oct 4, 4 AM $0.000406
+0.00%
$406,121 $716
Oct 4, 3 AM $0.000409
+0.00%
$409,168 $352
Oct 3, 6 PM $0.000406
+0.00%
$406,057 $643
Oct 3, 3 PM $0.000405
+0.00%
$405,053 $382
Oct 3, 2 PM $0.000405
+0.00%
$405,053 $382
Oct 3, 10 AM $0.000406
-0.01%
$405,718 $383
Oct 3, 9 AM $0.000406
+0.00%
$405,559 $398