Official Mascot of the Holy Year Historical Data

LUCE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000507
-0.12%
$ 507,106 $ 97,202
Feb 4, 8 AM $ 0.000508
-0.54%
$ 507,965 $ 97,914
Feb 4, 7 AM $ 0.000511
-0.03%
$ 510,573 $ 98,721
Feb 4, 6 AM $ 0.000511
+0.24%
$ 510,774 $ 99,189
Feb 4, 5 AM $ 0.00051
-0.79%
$ 509,921 $ 98,634
Feb 4, 4 AM $ 0.000514
-0.38%
$ 514,080 $ 97,810
Feb 4, 3 AM $ 0.000516
+0.21%
$ 516,272 $ 97,138
Feb 4, 2 AM $ 0.000515
+0.24%
$ 514,944 $ 96,014
Feb 4, 1 AM $ 0.000514
-0.31%
$ 513,899 $ 95,867
Feb 4, 12 AM $ 0.000515
-0.01%
$ 515,323 $ 95,699
Feb 3, 11 PM $ 0.000515
-1.60%
$ 515,383 $ 95,120
Feb 3, 10 PM $ 0.000524
-1.91%
$ 523,770 $ 93,038
Feb 3, 9 PM $ 0.000535
-2.21%
$ 534,745 $ 91,062
Feb 3, 8 PM $ 0.000547
+2.71%
$ 546,634 $ 90,464
Feb 3, 7 PM $ 0.000532
+2.77%
$ 532,283 $ 86,923
Feb 3, 6 PM $ 0.000518
-1.72%
$ 518,061 $ 86,222
Feb 3, 5 PM $ 0.000527
-1.70%
$ 527,151 $ 86,411
Feb 3, 4 PM $ 0.000536
-1.12%
$ 536,205 $ 85,081
Feb 3, 3 PM $ 0.000542
-0.29%
$ 542,266 $ 84,118
Feb 3, 2 PM $ 0.000541
-2.12%
$ 541,256 $ 82,750
Feb 3, 1 PM $ 0.000554
-0.04%
$ 554,013 $ 82,924
Feb 3, 12 PM $ 0.000554
+0.02%
$ 554,363 $ 82,669
Feb 3, 11 AM $ 0.000554
-0.41%
$ 554,610 $ 82,041
Feb 3, 10 AM $ 0.000556
+0.03%
$ 555,368 $ 81,648
Feb 3, 9 AM $ 0.000556
-0.35%
$ 555,586 $ 81,164
Feb 3, 8 AM $ 0.000558
-0.76%
$ 558,151 $ 81,508
Feb 3, 7 AM $ 0.000562
+0.82%
$ 561,957 $ 80,285
Feb 3, 6 AM $ 0.000558
-0.84%
$ 557,826 $ 79,637
Feb 3, 5 AM $ 0.000563
+0.15%
$ 562,958 $ 79,558
Feb 3, 4 AM $ 0.000562
+0.54%
$ 561,948 $ 79,766
Feb 3, 3 AM $ 0.000559
+0.57%
$ 558,914 $ 79,624
Feb 3, 2 AM $ 0.000556
-1.48%
$ 555,770 $ 81,428
Feb 3, 1 AM $ 0.000564
+0.24%
$ 564,099 $ 80,870
Feb 3, 12 AM $ 0.000563
+0.14%
$ 562,707 $ 80,728
Feb 2, 11 PM $ 0.000562
+0.09%
$ 561,731 $ 81,614
Feb 2, 10 PM $ 0.000562
+0.20%
$ 561,492 $ 81,013
Feb 2, 9 PM $ 0.00056
+0.00%
$ 560,386 $ 81,394
Feb 2, 8 PM $ 0.00056
-0.34%
$ 560,392 $ 82,171
Feb 2, 7 PM $ 0.000562
-0.10%
$ 562,305 $ 82,753
Feb 2, 6 PM $ 0.000563
+0.16%
$ 562,893 $ 83,629
Feb 2, 5 PM $ 0.000562
-0.21%
$ 561,815 $ 83,833
Feb 2, 4 PM $ 0.000563
-0.47%
$ 563,336 $ 84,860
Feb 2, 3 PM $ 0.000566
+1.73%
$ 565,853 $ 85,813
Feb 2, 2 PM $ 0.000556
+0.04%
$ 556,231 $ 86,834
Feb 2, 1 PM $ 0.000556
+0.09%
$ 556,029 $ 86,756
Feb 2, 12 PM $ 0.000556
-0.29%
$ 555,513 $ 87,768
Feb 2, 11 AM $ 0.000557
+0.65%
$ 557,244 $ 89,296
Feb 2, 10 AM $ 0.000553
+1.03%
$ 553,656 $ 90,210
Feb 2, 9 AM $ 0.000548
+0.78%
$ 547,750 $ 94,208
Feb 2, 8 AM $ 0.000544
-0.42%
$ 544,248 $ 94,482