Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.000459
+0.40%
$459,418 $4,719
May 26, 6 PM $0.000458
+0.09%
$457,568 $5,283
May 26, 5 PM $0.000457
-1.12%
$457,173 $4,425
May 26, 4 PM $0.000462
-0.31%
$462,336 $4,424
May 26, 3 PM $0.000464
-0.16%
$463,785 $4,264
May 26, 2 PM $0.000465
-0.08%
$464,535 $8,210
May 26, 1 PM $0.000465
-0.34%
$464,897 $8,665
May 26, 12 PM $0.000467
+0.15%
$466,493 $8,634
May 26, 11 AM $0.000466
-0.39%
$465,808 $8,632
May 26, 10 AM $0.000468
+0.70%
$467,615 $9,021
May 26, 9 AM $0.000464
+0.54%
$464,385 $8,810
May 26, 8 AM $0.000462
+0.27%
$461,902 $8,709
May 26, 7 AM $0.000461
-0.88%
$460,636 $8,694
May 26, 6 AM $0.000465
+0.03%
$464,745 $9,368
May 26, 5 AM $0.000465
+0.41%
$464,627 $9,205
May 26, 4 AM $0.000463
+0.29%
$462,707 $9,159
May 26, 3 AM $0.000461
+0.95%
$461,371 $10,966
May 26, 2 AM $0.000457
-1.21%
$457,021 $12,848
May 26, 1 AM $0.000463
-0.79%
$462,619 $12,863
May 26, 12 AM $0.000466
-2.09%
$466,282 $12,605
May 25, 11 PM $0.000476
+0.29%
$476,236 $11,808
May 25, 10 PM $0.000475
+0.19%
$474,867 $11,697
May 25, 9 PM $0.000474
-0.73%
$473,986 $11,008
May 25, 8 PM $0.000478
-0.34%
$477,460 $10,252
May 25, 7 PM $0.000479
+0.12%
$479,076 $10,168
May 25, 6 PM $0.000479
+0.30%
$478,493 $9,578
May 25, 5 PM $0.000477
+0.07%
$477,043 $9,654
May 25, 4 PM $0.000477
-0.15%
$476,727 $9,646
May 25, 3 PM $0.000477
+1.81%
$477,434 $9,629
May 25, 2 PM $0.000469
+4.07%
$468,967 $7,061
May 25, 1 PM $0.000451
+0.24%
$450,607 $5,166
May 25, 12 PM $0.00045
-0.09%
$449,544 $4,994
May 25, 11 AM $0.00045
+0.62%
$449,954 $5,430
May 25, 10 AM $0.000447
+0.02%
$447,192 $4,905
May 25, 9 AM $0.000447
-0.22%
$447,106 $4,906
May 25, 8 AM $0.000448
+0.08%
$448,105 $4,922
May 25, 7 AM $0.000448
-0.13%
$447,729 $4,925
May 25, 6 AM $0.000448
-0.27%
$448,313 $4,941
May 25, 5 AM $0.00045
+0.12%
$449,515 $4,326
May 25, 4 AM $0.000449
+0.85%
$448,962 $4,404
May 25, 3 AM $0.000447
+0.76%
$447,240 $2,691
May 25, 2 AM $0.000444
-0.30%
$443,858 $806
May 25, 1 AM $0.000445
-0.11%
$445,194 $853
May 25, 12 AM $0.000446
+0.09%
$445,693 $853
May 24, 11 PM $0.000445
+0.61%
$445,306 $850
May 24, 10 PM $0.000443
+0.88%
$442,618 $849
May 24, 9 PM $0.000439
-0.99%
$438,751 $862
May 24, 8 PM $0.000443
-0.93%
$443,158 $901
May 24, 7 PM $0.000447
+0.02%
$447,313 $922
May 24, 6 PM $0.000447
-0.39%
$447,209 $1,133