Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 PM $0.000449
+0.94%
$448,941 $1,224
May 24, 4 PM $0.000445
-1.24%
$444,782 $1,119
May 24, 3 PM $0.00045
-0.05%
$450,344 $1,009
May 24, 2 PM $0.000451
+0.00%
$450,578 $1,009
May 24, 1 PM $0.000451
-0.91%
$450,578 $1,009
May 24, 12 PM $0.000455
+0.00%
$454,715 $747
May 24, 11 AM $0.000455
+3.69%
$454,715 $747
May 24, 10 AM $0.000439
-2.69%
$438,546 $870
May 24, 9 AM $0.000451
+0.00%
$450,650 $870
May 24, 8 AM $0.000451
+2.76%
$450,650 $870
May 24, 7 AM $0.000439
-1.34%
$438,546 $1,019
May 24, 6 AM $0.000445
+0.00%
$444,494 $1,261
May 24, 5 AM $0.000445
-0.58%
$444,494 $1,261
May 24, 4 AM $0.000447
+0.00%
$447,101 $1,229
May 24, 3 AM $0.000447
+1.95%
$447,101 $1,229
May 24, 2 AM $0.000439
-2.35%
$438,546 $1,204
May 24, 1 AM $0.000449
+0.00%
$449,089 $1,192
May 24, 12 AM $0.000449
+0.01%
$449,089 $1,192
May 23, 11 PM $0.000449
+0.00%
$449,043 $1,193
May 23, 10 PM $0.000449
+0.85%
$449,043 $1,193
May 23, 9 PM $0.000445
+0.17%
$445,248 $1,171
May 23, 8 PM $0.000445
+1.64%
$444,478 $1,171
May 23, 7 PM $0.000437
+0.02%
$437,294 $1,142
May 23, 6 PM $0.000437
+0.29%
$437,214 $1,026
May 23, 5 PM $0.000436
+2.32%
$435,940 $1,158
May 23, 4 PM $0.000426
+0.00%
$426,050 $1,157
May 23, 3 PM $0.000435
+0.01%
$434,945 $1,157
May 23, 2 PM $0.000435
+2.08%
$434,909 $1,162
May 23, 1 PM $0.000426
-1.12%
$426,050 $1,209
May 23, 12 PM $0.000431
+0.64%
$430,877 $1,202
May 23, 11 AM $0.000428
+2.64%
$428,148 $1,046
May 23, 10 AM $0.000417
-1.89%
$417,148 $915
May 23, 9 AM $0.000425
-1.04%
$425,182 $915
May 23, 8 AM $0.000439
+0.00%
$438,683 $793
May 23, 7 AM $0.000439
-3.19%
$438,683 $793
May 23, 6 AM $0.000453
+0.00%
$453,137 $489
May 23, 5 AM $0.000453
+1.32%
$453,144 $489
May 23, 4 AM $0.000447
-1.31%
$447,220 $490
May 23, 3 AM $0.000453
+1.24%
$453,137 $490
May 23, 2 AM $0.000448
-1.23%
$447,570 $490
May 23, 1 AM $0.000453
+0.00%
$453,144 $537
May 23, 12 AM $0.000453
+0.60%
$453,144 $537
May 22, 11 PM $0.00045
+0.16%
$450,428 $537
May 22, 10 PM $0.00045
-0.28%
$449,699 $1,589
May 22, 9 PM $0.000451
+0.30%
$450,977 $1,576
May 22, 8 PM $0.00045
+0.70%
$449,642 $1,597
May 22, 7 PM $0.000447
-1.47%
$446,526 $1,594
May 22, 6 PM $0.000453
-1.42%
$453,183 $1,474
May 22, 5 PM $0.00046
+0.35%
$459,700 $1,396
May 22, 4 PM $0.000458
+0.19%
$458,099 $1,427