Official Mascot of the Holy Year Historical Data

LUCE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000548
+0.78%
$ 547,750 $ 94,208
Feb 2, 8 AM $ 0.000544
-0.42%
$ 544,248 $ 94,482
Feb 2, 7 AM $ 0.000546
+1.08%
$ 546,040 $ 94,708
Feb 2, 6 AM $ 0.00054
+1.23%
$ 540,285 $ 96,699
Feb 2, 5 AM $ 0.000534
-1.40%
$ 533,394 $ 96,680
Feb 2, 4 AM $ 0.000542
+0.67%
$ 542,340 $ 97,103
Feb 2, 3 AM $ 0.000539
-1.97%
$ 538,603 $ 98,554
Feb 2, 2 AM $ 0.000549
+0.03%
$ 548,295 $ 96,985
Feb 2, 1 AM $ 0.000549
+0.11%
$ 549,094 $ 97,757
Feb 2, 12 AM $ 0.000549
+0.68%
$ 548,986 $ 97,705
Feb 1, 11 PM $ 0.000545
-1.35%
$ 544,520 $ 97,808
Feb 1, 10 PM $ 0.000552
+0.28%
$ 551,905 $ 97,947
Feb 1, 9 PM $ 0.00055
-0.21%
$ 550,398 $ 98,435
Feb 1, 8 PM $ 0.000552
-0.95%
$ 550,697 $ 98,060
Feb 1, 7 PM $ 0.000557
-0.34%
$ 556,834 $ 98,925
Feb 1, 6 PM $ 0.000559
+1.24%
$ 558,711 $ 107,615
Feb 1, 5 PM $ 0.000552
+0.04%
$ 551,745 $ 106,898
Feb 1, 4 PM $ 0.000552
-0.64%
$ 551,691 $ 106,814
Feb 1, 3 PM $ 0.000555
-2.30%
$ 555,241 $ 106,142
Feb 1, 2 PM $ 0.000568
-1.51%
$ 568,334 $ 105,845
Feb 1, 1 PM $ 0.000577
-0.15%
$ 577,224 $ 109,471
Feb 1, 12 PM $ 0.000578
+0.07%
$ 578,369 $ 109,246
Feb 1, 11 AM $ 0.000579
+0.01%
$ 578,208 $ 109,642
Feb 1, 10 AM $ 0.000579
+0.08%
$ 579,680 $ 109,732
Feb 1, 9 AM $ 0.000579
-0.32%
$ 578,740 $ 106,054
Feb 1, 8 AM $ 0.00058
-0.62%
$ 580,145 $ 107,107
Feb 1, 7 AM $ 0.000584
+0.82%
$ 583,741 $ 107,039
Feb 1, 6 AM $ 0.000579
-0.06%
$ 579,035 $ 105,921
Feb 1, 5 AM $ 0.00058
-0.37%
$ 579,575 $ 106,091
Feb 1, 4 AM $ 0.000582
-0.07%
$ 581,574 $ 106,048
Feb 1, 3 AM $ 0.000582
-0.17%
$ 581,974 $ 104,600
Feb 1, 2 AM $ 0.000583
+0.06%
$ 582,937 $ 104,515
Feb 1, 1 AM $ 0.000583
-0.53%
$ 582,595 $ 104,569
Feb 1, 12 AM $ 0.000586
+0.57%
$ 585,698 $ 105,183
Jan 31, 11 PM $ 0.000582
+1.96%
$ 582,397 $ 104,970
Jan 31, 10 PM $ 0.000571
+1.02%
$ 571,448 $ 104,685
Jan 31, 9 PM $ 0.000565
+0.72%
$ 564,831 $ 102,750
Jan 31, 8 PM $ 0.000561
-1.53%
$ 561,369 $ 103,251
Jan 31, 7 PM $ 0.00057
-3.44%
$ 569,513 $ 101,572
Jan 31, 6 PM $ 0.00059
-1.74%
$ 589,605 $ 92,708
Jan 31, 5 PM $ 0.0006
-2.14%
$ 599,555 $ 93,833
Jan 31, 4 PM $ 0.000614
-2.08%
$ 613,590 $ 93,050
Jan 31, 3 PM $ 0.000627
+0.24%
$ 626,639 $ 92,359
Jan 31, 2 PM $ 0.000625
-3.54%
$ 628,597 $ 92,778
Jan 31, 1 PM $ 0.000648
-0.95%
$ 648,225 $ 89,997
Jan 31, 12 PM $ 0.000654
+1.56%
$ 654,075 $ 89,017
Jan 31, 11 AM $ 0.000644
+0.47%
$ 644,202 $ 88,172
Jan 31, 10 AM $ 0.000641
-0.94%
$ 641,673 $ 87,443
Jan 31, 9 AM $ 0.000647
+0.05%
$ 647,245 $ 88,528
Jan 31, 8 AM $ 0.000647
-1.70%
$ 646,941 $ 89,780