Official Mascot of the Holy Year Historical Data

LUCE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000744
-0.02%
$ 743,771 $ 91,995
Jan 29, 6 AM $ 0.000744
+0.23%
$ 743,912 $ 92,259
Jan 29, 5 AM $ 0.000742
+0.02%
$ 742,167 $ 91,625
Jan 29, 4 AM $ 0.000742
-0.15%
$ 742,058 $ 91,745
Jan 29, 3 AM $ 0.000743
+0.44%
$ 743,156 $ 92,052
Jan 29, 2 AM $ 0.00074
-1.73%
$ 739,756 $ 91,167
Jan 29, 1 AM $ 0.000753
-0.33%
$ 752,761 $ 91,446
Jan 29, 12 AM $ 0.000755
-0.17%
$ 755,259 $ 91,730
Jan 28, 11 PM $ 0.000757
-0.17%
$ 756,515 $ 91,519
Jan 28, 10 PM $ 0.000757
+0.08%
$ 757,379 $ 91,135
Jan 28, 9 PM $ 0.000757
-0.18%
$ 757,080 $ 90,317
Jan 28, 8 PM $ 0.000758
+0.04%
$ 758,104 $ 89,226
Jan 28, 7 PM $ 0.000758
+0.69%
$ 757,850 $ 90,241
Jan 28, 6 PM $ 0.000753
-0.77%
$ 752,648 $ 90,444
Jan 28, 5 PM $ 0.000759
-1.20%
$ 758,520 $ 91,405
Jan 28, 4 PM $ 0.000768
-0.03%
$ 767,723 $ 91,680
Jan 28, 3 PM $ 0.000768
-0.73%
$ 767,953 $ 91,367
Jan 28, 2 PM $ 0.000774
+0.15%
$ 774,224 $ 92,542
Jan 28, 1 PM $ 0.000772
+0.44%
$ 772,455 $ 91,749
Jan 28, 12 PM $ 0.000769
-0.36%
$ 769,098 $ 93,402
Jan 28, 11 AM $ 0.000772
+0.17%
$ 771,915 $ 93,767
Jan 28, 10 AM $ 0.000771
+0.07%
$ 770,728 $ 93,486
Jan 28, 9 AM $ 0.00077
+0.00%
$ 769,841 $ 94,357
Jan 28, 8 AM $ 0.00077
+0.15%
$ 769,582 $ 94,528
Jan 28, 7 AM $ 0.000768
-0.55%
$ 767,719 $ 94,926
Jan 28, 6 AM $ 0.000773
+0.06%
$ 772,687 $ 94,869
Jan 28, 5 AM $ 0.000772
+0.55%
$ 772,198 $ 94,687
Jan 28, 4 AM $ 0.000768
-1.24%
$ 767,944 $ 94,180
Jan 28, 3 AM $ 0.000777
+0.16%
$ 777,277 $ 94,569
Jan 28, 2 AM $ 0.000775
-0.19%
$ 774,836 $ 95,049
Jan 28, 1 AM $ 0.000776
+0.39%
$ 776,339 $ 38,105
Jan 28, 12 AM $ 0.000773
-0.26%
$ 773,361 $ 39,048
Jan 27, 11 PM $ 0.000775
-0.28%
$ 775,401 $ 39,049
Jan 27, 10 PM $ 0.000778
+0.27%
$ 777,600 $ 41,350
Jan 27, 9 PM $ 0.000776
+0.06%
$ 775,531 $ 42,551
Jan 27, 8 PM $ 0.000775
+0.62%
$ 775,049 $ 42,859
Jan 27, 7 PM $ 0.00077
+0.11%
$ 770,241 $ 42,498
Jan 27, 6 PM $ 0.000769
+0.34%
$ 768,809 $ 42,140
Jan 27, 5 PM $ 0.000767
-0.30%
$ 766,791 $ 42,983
Jan 27, 4 PM $ 0.000769
+2.24%
$ 769,666 $ 43,034
Jan 27, 3 PM $ 0.000752
+0.35%
$ 752,248 $ 41,906
Jan 27, 2 PM $ 0.00075
+0.15%
$ 749,021 $ 42,328
Jan 27, 1 PM $ 0.000749
-0.59%
$ 745,265 $ 42,044
Jan 27, 12 PM $ 0.000753
+0.13%
$ 752,950 $ 43,514
Jan 27, 11 AM $ 0.000752
+0.39%
$ 751,972 $ 45,206
Jan 27, 10 AM $ 0.000749
-0.48%
$ 749,028 $ 45,786
Jan 27, 9 AM $ 0.000753
-0.89%
$ 752,641 $ 45,977
Jan 27, 8 AM $ 0.000759
-0.23%
$ 758,896 $ 105,128
Jan 27, 7 AM $ 0.000761
+0.10%
$ 760,674 $ 107,274
Jan 27, 6 AM $ 0.00076
-0.57%
$ 759,951 $ 107,012